Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC250117C00050000 | 2024-10-04 9:39AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 778 | 12.50% |
| EXC250417C00050000 | 2024-10-02 2:47PM EDT | 2025-04-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 90 | 97 | 6.25% |
| EXC250620C00050000 | 2024-09-25 1:26PM EDT | 2025-06-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EXC250919C00050000 | 2024-10-02 11:15AM EDT | 2025-09-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EXC260116C00050000 | 2024-10-02 3:02PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXC260618C00050000 | 2024-08-05 11:10AM EDT | 2026-06-18 | 0.50 | 0.50 | 1.70 | 0.00 | - | 15 | 41 | 22.29% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC250117P00050000 | 2023-11-09 1:04PM EDT | 2025-01-17 | 10.50 | 8.80 | 13.10 | 0.00 | - | 1 | 3 | 75.78% |
© 2024 Yahoo. All rights reserved.