Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 18, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.21 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 23.00 | 0.65 | 0.00 | - | 2 | 17 |
| 14.90 | 0.00 | - | 2 | 3 | 25.00 | 0.75 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 28.00 | 1.00 | 0.00 | - | 10 | 34 |
| 9.50 | 0.00 | - | 5 | 4 | 30.00 | 1.00 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 33.00 | 2.70 | 0.00 | - | 1 | 15 |
| 6.00 | 0.00 | - | 4 | 11 | 35.00 | 2.00 | 0.00 | - | 1 | 9 |
| 5.70 | 0.00 | - | 5 | 14 | 37.00 | 3.57 | 0.00 | - | 1 | 1 |
| 3.55 | 0.00 | - | 1 | 6 | 40.00 | 4.70 | 0.00 | - | - | 4 |
| 2.35 | 0.00 | - | 3 | 70 | 42.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 17 | 45.00 | 10.50 | 0.00 | - | 5 | 15 |
| 0.97 | 0.00 | - | 4 | 10 | 47.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 15 | 41 | 50.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 12 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.