Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 18, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC260618C00025000 | 2024-07-17 10:44AM EDT | 25.00 | 11.75 | 10.60 | 15.50 | 0.00 | - | 1 | 1 | 23.39% |
| EXC260618C00030000 | 2024-09-06 12:33PM EDT | 30.00 | 9.50 | 10.80 | 11.30 | 0.00 | - | 5 | 4 | 24.05% |
| EXC260618C00035000 | 2024-09-06 2:45PM EDT | 35.00 | 6.00 | 5.80 | 8.20 | 0.00 | - | 4 | 11 | 26.11% |
| EXC260618C00037000 | 2024-08-20 9:34AM EDT | 37.00 | 5.00 | 4.60 | 6.40 | 0.00 | - | 5 | 12 | 22.61% |
| EXC260618C00040000 | 2024-07-02 10:44AM EDT | 40.00 | 2.40 | 2.80 | 4.80 | 0.00 | - | 1 | 6 | 22.12% |
| EXC260618C00042000 | 2024-08-21 1:13PM EDT | 42.00 | 2.35 | 3.00 | 5.50 | 0.00 | - | 3 | 67 | 29.32% |
| EXC260618C00045000 | 2024-08-27 3:58PM EDT | 45.00 | 1.30 | 1.70 | 2.00 | 0.00 | - | 2 | 10 | 17.48% |
| EXC260618C00047000 | 2024-08-23 2:13PM EDT | 47.00 | 0.97 | 0.20 | 2.60 | 0.00 | - | 4 | 10 | 23.13% |
| EXC260618C00050000 | 2024-08-05 11:10AM EDT | 50.00 | 0.50 | 0.50 | 1.70 | 0.00 | - | 15 | 41 | 21.86% |
| EXC260618C00055000 | 2024-06-26 2:17PM EDT | 55.00 | 0.30 | 0.00 | 1.55 | 0.00 | - | 1 | 8 | 25.70% |
PutsforJune 18, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC260618P00020000 | 2024-09-10 1:32PM EDT | 20.00 | 0.21 | 0.00 | 0.60 | 0.00 | - | 3 | 0 | 39.23% |
| EXC260618P00023000 | 2024-05-31 10:57AM EDT | 23.00 | 0.65 | 0.25 | 1.10 | 0.00 | - | 2 | 17 | 39.01% |
| EXC260618P00025000 | 2024-08-22 1:02PM EDT | 25.00 | 0.75 | 0.25 | 1.50 | 0.00 | - | 1 | 15 | 38.45% |
| EXC260618P00028000 | 2024-08-27 11:50AM EDT | 28.00 | 1.00 | 0.00 | 0.95 | 0.00 | - | 10 | 34 | 26.81% |
| EXC260618P00030000 | 2024-09-10 1:32PM EDT | 30.00 | 1.18 | 0.05 | 1.25 | 0.00 | - | 3 | 52 | 25.56% |
| EXC260618P00033000 | 2024-07-19 11:51AM EDT | 33.00 | 2.70 | 0.90 | 3.70 | 0.00 | - | 1 | 15 | 35.02% |
| EXC260618P00035000 | 2024-08-20 3:23PM EDT | 35.00 | 2.68 | 1.50 | 3.90 | 0.00 | - | 2 | 6 | 31.24% |
| EXC260618P00037000 | 2024-08-16 1:08PM EDT | 37.00 | 3.57 | 2.10 | 3.10 | 0.00 | - | 1 | 1 | 22.28% |
| EXC260618P00040000 | 2024-08-21 11:45AM EDT | 40.00 | 4.70 | 3.30 | 4.40 | 0.00 | - | - | 4 | 21.34% |
| EXC260618P00045000 | 2024-06-28 10:56AM EDT | 45.00 | 10.50 | 7.10 | 10.80 | 0.00 | - | 5 | 15 | 36.74% |
© 2024 Yahoo. All rights reserved.