Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.15 | 0.00 | - | 10 | 0 |
| 13.41 | 0.00 | - | 1 | 0 | 23.00 | 0.60 | 0.00 | - | 12 | 437 |
| 11.85 | 0.00 | - | 1 | 0 | 25.00 | 0.60 | 0.00 | - | 1 | 112 |
| 9.68 | 0.00 | - | 1 | 37 | 28.00 | 0.63 | 0.00 | - | 6 | 0 |
| 11.35 | 0.00 | - | 6 | 0 | 30.00 | 0.70 | 0.00 | - | 1 | 0 |
| 8.45 | 0.00 | - | 3 | 0 | 33.00 | 1.10 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 1 | 81 | 35.00 | 1.55 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 50 | 0 | 38.00 | 2.75 | 0.00 | - | 402 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 40.00 | 3.20 | 0.00 | - | 202 | 0 |
| 2.87 | 0.00 | - | 5 | 0 | 42.00 | 4.27 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 400 | 0 | 45.00 | 6.30 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 47.00 | 9.75 | 0.00 | - | 1 | 37 |
| 0.55 | 0.00 | - | 5 | 0 | 50.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 12 | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.