Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC260116C00023000 | 2024-02-21 4:35PM EDT | 23.00 | 13.41 | 13.00 | 16.10 | 0.00 | - | 1 | 0 | 39.23% |
| EXC260116C00025000 | 2024-03-04 4:06PM EDT | 25.00 | 11.85 | 10.60 | 13.60 | 0.00 | - | 1 | 0 | 27.00% |
| EXC260116C00028000 | 2024-07-29 10:07AM EDT | 28.00 | 9.68 | 10.50 | 10.70 | 0.00 | - | 1 | 37 | 22.53% |
| EXC260116C00030000 | 2024-08-20 1:31PM EDT | 30.00 | 8.70 | 9.00 | 9.30 | 0.00 | - | 1 | 50 | 24.81% |
| EXC260116C00033000 | 2024-06-07 10:35AM EDT | 33.00 | 6.01 | 3.90 | 6.60 | 0.00 | - | 1 | 28 | 20.50% |
| EXC260116C00035000 | 2024-09-04 11:28AM EDT | 35.00 | 6.00 | 3.00 | 5.70 | 0.00 | - | 1 | 81 | 22.94% |
| EXC260116C00038000 | 2024-09-03 2:16PM EDT | 38.00 | 4.00 | 3.60 | 3.90 | 0.00 | - | 3 | 94 | 21.49% |
| EXC260116C00040000 | 2024-09-06 10:33AM EDT | 40.00 | 2.80 | 2.65 | 2.95 | +0.15 | +5.66% | 40 | 389 | 20.84% |
| EXC260116C00042000 | 2024-09-03 3:39PM EDT | 42.00 | 2.11 | 1.90 | 2.15 | 0.00 | - | 2 | 247 | 20.14% |
| EXC260116C00045000 | 2024-09-03 9:33AM EDT | 45.00 | 1.10 | 1.05 | 2.30 | 0.00 | - | 1 | 345 | 25.88% |
| EXC260116C00047000 | 2024-08-21 11:51AM EDT | 47.00 | 0.70 | 0.65 | 1.00 | 0.00 | - | 2 | 27 | 19.93% |
| EXC260116C00050000 | 2024-06-14 12:38PM EDT | 50.00 | 0.32 | 0.15 | 0.40 | 0.00 | - | 1 | 62 | 17.63% |
| EXC260116C00055000 | 2024-07-10 1:22PM EDT | 55.00 | 0.15 | 0.05 | 0.40 | 0.00 | - | 5 | 54 | 21.88% |
| EXC260116C00060000 | 2024-07-17 2:35PM EDT | 60.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 7 | 29 | 22.17% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC260116P00020000 | 2024-03-11 10:34AM EDT | 20.00 | 0.38 | 0.30 | 0.40 | 0.00 | - | 10 | 594 | 38.33% |
| EXC260116P00023000 | 2024-03-18 10:02AM EDT | 23.00 | 0.60 | 0.55 | 0.70 | 0.00 | - | 12 | 437 | 36.38% |
| EXC260116P00025000 | 2024-08-13 11:58AM EDT | 25.00 | 0.60 | 0.30 | 0.50 | 0.00 | - | 1 | 112 | 28.71% |
| EXC260116P00028000 | 2024-08-20 10:54AM EDT | 28.00 | 0.75 | 0.55 | 0.80 | 0.00 | - | 1 | 73 | 26.22% |
| EXC260116P00030000 | 2024-08-16 10:32AM EDT | 30.00 | 1.00 | 0.80 | 1.10 | 0.00 | - | 1 | 158 | 24.83% |
| EXC260116P00033000 | 2024-09-05 9:39AM EDT | 33.00 | 1.40 | 1.40 | 1.75 | 0.00 | - | 1 | 393 | 23.06% |
| EXC260116P00035000 | 2024-08-30 11:00AM EDT | 35.00 | 2.05 | 1.95 | 2.50 | 0.00 | - | 456 | 671 | 22.96% |
| EXC260116P00038000 | 2024-09-03 9:55AM EDT | 38.00 | 3.04 | 3.10 | 3.50 | 0.00 | - | 4 | 97 | 20.37% |
| EXC260116P00040000 | 2024-09-05 10:37AM EDT | 40.00 | 3.90 | 2.90 | 4.50 | 0.00 | - | 2 | 139 | 19.46% |
| EXC260116P00042000 | 2024-08-22 2:04PM EDT | 42.00 | 5.65 | 3.20 | 5.60 | 0.00 | - | 13 | 41 | 18.12% |
| EXC260116P00045000 | 2024-05-06 10:59AM EDT | 45.00 | 8.20 | 8.30 | 9.40 | 0.00 | - | 5 | 40 | 27.72% |
| EXC260116P00047000 | 2024-04-30 12:57PM EDT | 47.00 | 9.75 | 8.40 | 11.70 | 0.00 | - | 1 | 37 | 32.41% |
© 2024 Yahoo. All rights reserved.