Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | - | - | 5 | 18.00 | - | - | - | - | - |
| 15.60 | 0.00 | - | 1 | 4 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 0.25 | 0.00 | - | 10 | 11 |
| 11.93 | 0.00 | - | - | 2 | 25.00 | 0.19 | 0.00 | - | 5 | 0 |
| 6.85 | 0.00 | - | 2 | 19 | 28.00 | 0.55 | 0.00 | - | 4 | 70 |
| 7.88 | 0.00 | - | 1 | 37 | 30.00 | 0.32 | 0.00 | - | 2 | 0 |
| 6.90 | 0.00 | - | 11 | 243 | 32.00 | 0.40 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 44 | 0 | 35.00 | 0.82 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 24 | 0 | 37.00 | 1.35 | 0.00 | - | 18 | 0 |
| 2.73 | 0.00 | - | 1 | 0 | 40.00 | 2.50 | 0.00 | - | 72 | 0 |
| 2.01 | 0.00 | - | 5 | 0 | 42.00 | 3.30 | 0.00 | - | 5 | 0 |
| 0.96 | 0.00 | - | 8 | 0 | 45.00 | 8.10 | 0.00 | - | 26 | 25 |
| 0.35 | 0.00 | - | 1 | 0 | 47.00 | 6.90 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 200 | 0 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.