Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC250620C00020000 | 2024-07-16 3:26PM EDT | 20.00 | 15.60 | 17.00 | 20.50 | 0.00 | - | 1 | 4 | 49.32% |
| EXC250620C00025000 | 2024-06-06 10:52AM EDT | 25.00 | 11.93 | 7.50 | 10.30 | 0.00 | - | - | 2 | 0.00% |
| EXC250620C00028000 | 2024-07-08 11:05AM EDT | 28.00 | 6.85 | 10.10 | 10.70 | 0.00 | - | 2 | 19 | 0.00% |
| EXC250620C00030000 | 2024-08-09 10:27AM EDT | 30.00 | 7.88 | 7.50 | 9.00 | 0.00 | - | 1 | 37 | 0.00% |
| EXC250620C00032000 | 2024-08-21 9:44AM EDT | 32.00 | 6.90 | 8.80 | 10.00 | 0.00 | - | 11 | 243 | 38.40% |
| EXC250620C00035000 | 2024-09-09 9:46AM EDT | 35.00 | 4.80 | 6.20 | 6.50 | 0.00 | - | 1 | 312 | 24.68% |
| EXC250620C00037000 | 2024-09-10 9:40AM EDT | 37.00 | 4.00 | 3.50 | 5.00 | 0.00 | - | 18 | 393 | 23.18% |
| EXC250620C00040000 | 2024-09-13 2:22PM EDT | 40.00 | 2.84 | 2.85 | 2.95 | +0.59 | +26.22% | 12 | 394 | 20.23% |
| EXC250620C00042000 | 2024-09-13 2:08PM EDT | 42.00 | 1.85 | 0.30 | 3.70 | +0.45 | +32.14% | 5 | 815 | 31.63% |
| EXC250620C00045000 | 2024-09-13 2:30PM EDT | 45.00 | 0.86 | 0.75 | 1.10 | +0.06 | +7.50% | 5 | 790 | 19.36% |
| EXC250620C00047000 | 2024-08-27 2:08PM EDT | 47.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | 4 | 57 | 26.40% |
| EXC250620C00050000 | 2024-08-05 1:04PM EDT | 50.00 | 0.16 | 0.05 | 0.25 | 0.00 | - | 2 | 12 | 17.63% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC250620P00023000 | 2024-06-20 12:15PM EDT | 23.00 | 0.25 | 0.00 | 2.30 | 0.00 | - | 10 | 11 | 59.99% |
| EXC250620P00025000 | 2024-08-02 9:30AM EDT | 25.00 | 0.20 | 0.05 | 0.55 | 0.00 | - | 6 | 16 | 42.38% |
| EXC250620P00028000 | 2024-07-29 11:35AM EDT | 28.00 | 0.55 | 0.30 | 0.40 | 0.00 | - | 4 | 70 | 31.35% |
| EXC250620P00030000 | 2024-08-19 11:16AM EDT | 30.00 | 0.58 | 0.25 | 0.40 | 0.00 | - | 150 | 713 | 26.61% |
| EXC250620P00032000 | 2024-09-06 11:54AM EDT | 32.00 | 0.70 | 0.40 | 0.55 | 0.00 | - | 40 | 1,262 | 24.34% |
| EXC250620P00035000 | 2024-09-13 12:29PM EDT | 35.00 | 0.95 | 0.05 | 1.00 | -0.20 | -17.39% | 1 | 913 | 22.10% |
| EXC250620P00037000 | 2024-09-10 3:23PM EDT | 37.00 | 1.73 | 1.25 | 2.30 | 0.00 | - | 1 | 81 | 27.45% |
| EXC250620P00040000 | 2024-09-13 3:33PM EDT | 40.00 | 2.45 | 1.55 | 2.55 | -1.25 | -33.78% | 11 | 86 | 19.03% |
| EXC250620P00042000 | 2024-09-03 10:55AM EDT | 42.00 | 4.40 | 3.30 | 3.50 | 0.00 | - | 2 | 92 | 17.55% |
| EXC250620P00045000 | 2024-05-01 9:49AM EDT | 45.00 | 8.10 | 5.50 | 10.00 | 0.00 | - | 26 | 25 | 49.96% |
© 2024 Yahoo. All rights reserved.