Canada markets close in 5 hours 44 minutes

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
36.03-0.22 (-0.61%)
As of 10:16AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC250117C000200002024-04-19 12:52PM EDT20.0017.4017.9020.800.00-20124.71%
EXC250117C000230002024-04-25 11:11AM EDT23.0014.6013.1015.800.00-1171.29%
EXC250117C000250002024-06-17 1:07PM EDT25.0011.0011.1011.900.00-61751.47%
EXC250117C000280002024-07-09 2:44PM EDT28.006.908.109.000.00-15741.36%
EXC250117C000300002024-07-11 10:45AM EDT30.005.706.306.500.00-211025.59%
EXC250117C000310002024-07-11 11:55AM EDT31.005.205.405.600.00-32624.00%
EXC250117C000320002024-07-11 12:07PM EDT32.004.304.604.800.00-69423.49%
EXC250117C000330002024-07-17 11:39AM EDT33.004.303.904.000.00-317622.36%
EXC250117C000340002024-07-18 12:19PM EDT34.003.893.103.300.00-1621.83%
EXC250117C000350002024-07-18 10:48AM EDT35.003.092.502.650.00-535121.12%
EXC250117C000360002024-07-15 9:45AM EDT36.001.471.952.100.00-67020.73%
EXC250117C000370002024-07-22 10:23AM EDT37.001.601.451.600.00-309620.09%
EXC250117C000380002024-07-22 1:10PM EDT38.001.221.051.200.00-19499419.70%
EXC250117C000390002024-07-22 10:55AM EDT39.000.850.750.850.00-4531519.03%
EXC250117C000400002024-07-23 9:33AM EDT40.000.560.500.60-0.04-6.67%32,86518.70%
EXC250117C000410002024-06-07 1:26PM EDT41.000.700.150.350.00-7717.43%
EXC250117C000420002024-06-20 12:20PM EDT42.000.300.250.350.00-71619.53%
EXC250117C000430002024-07-17 10:13AM EDT43.000.220.150.250.00-201,48119.58%
EXC250117C000440002024-07-19 11:01AM EDT44.000.150.050.200.00-1220.17%
EXC250117C000450002024-07-18 12:38PM EDT45.000.140.050.500.00-281027.91%
EXC250117C000470002024-07-22 3:33PM EDT47.000.050.050.500.00-12,71731.45%
EXC250117C000500002024-07-16 9:36AM EDT50.000.100.050.150.00-178627.54%
EXC250117C000550002024-04-03 12:49PM EDT55.000.050.000.250.00-131537.11%
EXC250117C000600002024-06-21 10:11AM EDT60.000.050.001.150.00-46851.17%
EXC250117C000650002024-04-29 11:01AM EDT65.000.090.000.000.00-232725.00%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC250117P000200002024-02-20 4:25PM EDT20.000.150.000.500.00-107053.61%
EXC250117P000230002024-05-30 2:14PM EDT23.000.150.050.200.00-132440.63%
EXC250117P000250002024-05-13 10:03AM EDT25.000.350.050.250.00-240336.13%
EXC250117P000280002024-07-01 10:56AM EDT28.000.350.150.250.00-1216726.91%
EXC250117P000300002024-07-17 11:41AM EDT30.000.300.300.400.00-11,50824.27%
EXC250117P000310002024-07-08 11:22AM EDT31.000.800.400.500.00-14022.90%
EXC250117P000320002024-07-12 1:33PM EDT32.000.700.550.650.00-31321.83%
EXC250117P000330002024-07-18 11:23AM EDT33.000.700.750.900.00-11,92821.53%
EXC250117P000340002024-07-19 2:35PM EDT34.001.121.001.150.00-1207020.51%
EXC250117P000350002024-07-17 9:48AM EDT35.001.401.401.550.00-568520.41%
EXC250117P000360002024-07-16 1:37PM EDT36.002.051.801.950.00-13119.56%
EXC250117P000370002024-07-16 2:15PM EDT37.002.502.302.500.00-27919.41%
EXC250117P000380002024-07-16 1:12PM EDT38.003.202.903.100.00-388218.97%
EXC250117P000390002024-07-22 9:58AM EDT39.003.603.603.800.00-22718.82%
EXC250117P000400002024-07-22 10:01AM EDT40.004.304.404.600.00-131,55819.12%
EXC250117P000410002024-06-06 9:44AM EDT41.004.506.408.800.00--3856.12%
EXC250117P000430002024-06-07 9:49AM EDT43.006.708.0010.500.00-3015558.75%
EXC250117P000450002023-05-25 12:40PM EDT45.007.505.907.300.00-10470.00%
EXC250117P000470002024-03-27 12:32PM EDT47.009.919.3011.900.00-1138.33%
EXC250117P000500002023-11-09 1:04PM EDT50.0010.508.8013.100.00-130.00%
EXC250117P000550002024-04-30 12:57PM EDT55.0017.4517.6019.400.00-47041.90%
EXC250117P000600002024-06-06 1:48PM EDT60.0023.4024.9026.900.00-1072.80%