Canada markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
36.43+0.91 (+2.56%)
At close: 04:00PM EDT
36.10 -0.33 (-0.91%)
After hours: 07:30PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC240719C000200002024-02-21 10:45AM EDT20.0016.2015.3018.400.00-10579.69%
EXC240719C000250002024-05-21 3:50PM EDT25.0013.609.8012.200.00-11476.17%
EXC240719C000270002024-07-12 3:58PM EDT27.008.248.0011.500.00-20309.38%
EXC240719C000290002024-07-12 3:59PM EDT29.007.966.709.400.00-10308.98%
EXC240719C000300002024-07-15 11:20AM EDT30.005.105.908.000.00-1021260.16%
EXC240719C000310002024-07-15 11:20AM EDT31.004.154.907.300.00-1022252.15%
EXC240719C000320002024-01-19 11:10AM EDT32.004.203.703.900.00-1510.00%
EXC240719C000330002024-07-17 10:23AM EDT33.003.413.003.70+1.51+79.47%591131.06%
EXC240719C000340002024-07-17 10:26AM EDT34.002.370.604.50+1.11+88.10%1212678.91%
EXC240719C000350002024-07-17 12:34PM EDT35.001.400.303.50+0.80+133.33%6693897.85%
EXC240719C000360002024-07-17 3:54PM EDT36.000.500.450.60+0.44+733.33%1361,17032.03%
EXC240719C000370002024-07-17 2:22PM EDT37.000.050.050.15+0.02+66.67%1177533.79%
EXC240719C000380002024-07-17 9:51AM EDT38.000.030.000.05-0.02-40.00%187742.97%
EXC240719C000390002024-07-17 10:14AM EDT39.000.040.000.05+0.03+300.00%12,00553.13%
EXC240719C000400002024-07-17 10:14AM EDT40.000.030.001.05-0.04-57.14%1482156.64%
EXC240719C000410002024-06-25 1:35PM EDT41.000.050.000.050.00-95,23782.81%
EXC240719C000420002024-05-22 2:29PM EDT42.000.060.000.250.00-254132.42%
EXC240719C000430002024-06-13 10:51AM EDT43.000.060.000.050.00-578110.16%
EXC240719C000440002024-01-12 12:26PM EDT44.000.200.000.150.00-896898147.66%
EXC240719C000450002024-01-30 11:37AM EDT45.000.140.001.300.00-43276.95%
EXC240719C000460002024-06-25 9:30AM EDT46.000.010.000.750.00-46250.20%
EXC240719C000470002024-05-01 2:30PM EDT47.000.640.000.750.00-23266.02%
EXC240719C000500002023-12-13 10:56AM EDT50.000.100.000.100.00--1209.38%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC240719P000250002024-03-11 10:33AM EDT25.000.100.000.200.00-3046288.28%
EXC240719P000280002024-07-12 2:44PM EDT28.000.030.000.050.00-13168.75%
EXC240719P000290002024-06-24 11:41AM EDT29.000.050.000.750.00-49262.89%
EXC240719P000300002024-07-01 11:59AM EDT30.000.050.000.050.00-1157129.69%
EXC240719P000310002024-07-01 2:34PM EDT31.000.050.002.150.00-4121307.81%
EXC240719P000320002024-07-02 3:58PM EDT32.000.050.002.150.00-1106271.88%
EXC240719P000330002024-07-11 12:45PM EDT33.000.040.000.100.00-1536183.59%
EXC240719P000340002024-07-15 11:12AM EDT34.000.050.000.050.00-137454.69%
EXC240719P000350002024-07-17 10:14AM EDT35.000.030.000.05-0.02-40.00%91,43341.41%
EXC240719P000360002024-07-17 3:32PM EDT36.000.050.000.10-0.70-93.33%28652324.41%
EXC240719P000370002024-07-15 11:16AM EDT37.001.920.550.650.00-126225.39%
EXC240719P000380002024-07-11 3:43PM EDT38.002.701.102.750.00-320285.35%
EXC240719P000390002024-06-18 2:24PM EDT39.004.102.104.500.00-3911154.30%
EXC240719P000400002024-06-20 2:44PM EDT40.004.903.305.500.00-100191.80%
EXC240719P000410002024-04-11 9:43AM EDT41.004.203.003.500.00-882390.00%
EXC240719P000420002023-12-07 10:35AM EDT42.003.705.906.200.00-22194.53%
EXC240719P000430002023-12-12 10:53AM EDT43.004.206.207.200.00-78150.00%
EXC240719P000440002023-12-07 10:38AM EDT44.005.006.508.900.00-22165.23%
EXC240719P000450002023-12-07 10:35AM EDT45.005.907.0010.400.00-10180.08%
EXC240719P000460002023-12-11 10:48AM EDT46.006.809.3010.200.00--0208.59%