STOCK FUTURES RISE AS TECHS REVIVE, WITH NETFLIX EARNINGS ON TAP

U.S. bond yields continue to slip away from recent five-month highs, easing pressure on stocks

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

36.50

+0.08

(+0.22%)

As of 09:35AM EDT. Market open.

Time Period:

Apr 18, 2023 - Apr 18, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 18, 2024	36.62	36.63	36.48	36.50	36.50	53,706
Apr 17, 2024	35.90	36.52	35.90	36.42	36.42	4,716,900
Apr 16, 2024	36.30	36.35	35.75	35.75	35.75	5,114,400
Apr 15, 2024	36.78	36.83	36.07	36.27	36.27	3,752,500
Apr 12, 2024	36.80	36.96	36.19	36.48	36.48	4,985,000
Apr 11, 2024	37.11	37.29	36.58	36.80	36.80	4,696,900
Apr 10, 2024	37.21	37.21	36.63	36.91	36.91	5,370,200
Apr 09, 2024	37.90	37.99	37.70	37.87	37.87	3,782,700
Apr 08, 2024	37.35	37.81	37.24	37.78	37.78	5,059,100
Apr 05, 2024	36.98	37.45	36.51	37.34	37.34	3,957,500
Apr 04, 2024	37.56	37.65	36.95	37.22	37.22	4,348,600
Apr 03, 2024	37.62	37.69	37.20	37.21	37.21	4,792,200
Apr 02, 2024	37.07	37.68	37.05	37.58	37.58	7,306,800
Apr 01, 2024	37.70	37.70	37.06	37.23	37.23	4,857,000
Mar 28, 2024	37.23	37.70	37.18	37.57	37.57	5,855,300
Mar 27, 2024	36.85	37.32	36.77	37.31	37.31	7,988,300
Mar 26, 2024	36.77	36.96	36.52	36.56	36.56	5,883,000
Mar 25, 2024	36.75	36.96	36.57	36.85	36.85	5,381,600
Mar 22, 2024	37.28	37.28	36.68	36.70	36.70	5,160,900
Mar 21, 2024	36.64	37.18	36.53	37.03	37.03	6,612,800
Mar 20, 2024	36.63	37.13	36.35	36.56	36.56	5,654,600
Mar 19, 2024	36.51	37.00	36.50	36.81	36.81	6,947,300
Mar 18, 2024	36.54	36.98	36.38	36.60	36.60	7,371,100
Mar 15, 2024	36.55	36.93	36.21	36.48	36.48	17,634,800
Mar 14, 2024	36.95	37.08	36.37	36.57	36.57	9,924,900
Mar 13, 2024	37.21	37.42	36.95	36.99	36.99	8,789,100
Mar 12, 2024	37.00	37.11	36.78	37.01	37.01	11,600,300
Mar 11, 2024	37.09	37.39	36.74	37.19	37.19	5,064,000
Mar 08, 2024	37.00	37.08	36.53	36.96	36.96	6,904,700
Mar 07, 2024	37.00	37.26	36.70	36.83	36.83	5,659,300
Mar 06, 2024	36.32	36.73	36.32	36.67	36.67	5,743,400
Mar 05, 2024	36.25	36.99	36.13	36.27	36.27	9,773,800
Mar 04, 2024	35.34	36.28	35.27	36.20	36.20	5,248,600
Mar 01, 2024	35.22	35.62	34.98	35.49	35.49	4,947,100
Mar 01, 2024	0.38 Dividend
Feb 29, 2024	35.94	36.28	35.62	35.84	35.46	11,354,100
Feb 28, 2024	36.05	36.33	35.67	35.80	35.42	5,618,800
Feb 27, 2024	35.88	36.40	35.73	36.21	35.83	6,158,500
Feb 26, 2024	36.07	36.07	35.29	35.63	35.25	6,997,400
Feb 23, 2024	35.88	36.41	35.86	36.13	35.75	4,552,300
Feb 22, 2024	36.03	36.20	35.38	36.03	35.65	7,518,300
Feb 21, 2024	35.68	36.46	35.50	36.21	35.83	12,107,200
Feb 20, 2024	34.90	35.34	34.68	34.73	34.36	6,695,100
Feb 16, 2024	34.76	35.14	34.43	34.91	34.54	7,831,000
Feb 15, 2024	34.31	34.94	34.30	34.86	34.49	5,052,500
Feb 14, 2024	34.25	34.49	34.04	34.12	33.76	6,822,200
Feb 13, 2024	34.42	34.66	33.50	34.19	33.83	9,168,800
Feb 12, 2024	33.79	34.50	33.58	34.38	34.02	7,862,500
Feb 09, 2024	33.64	33.90	33.35	33.84	33.48	6,520,400
Feb 08, 2024	33.98	33.98	33.53	33.75	33.39	5,935,400
Feb 07, 2024	34.11	34.26	33.66	34.10	33.74	6,946,600
Feb 06, 2024	33.62	34.15	33.46	33.91	33.55	6,444,500
Feb 05, 2024	33.94	34.23	33.58	33.62	33.26	6,336,100
Feb 02, 2024	34.70	34.70	33.94	34.35	33.99	5,819,500
Feb 01, 2024	34.81	35.06	34.46	35.02	34.65	5,605,700
Jan 31, 2024	35.23	35.30	34.53	34.81	34.44	13,440,600
Jan 30, 2024	35.01	35.15	34.65	35.05	34.68	6,400,500
Jan 29, 2024	34.97	35.30	34.66	35.29	34.92	5,454,500
Jan 26, 2024	34.91	35.03	34.66	35.01	34.64	6,182,300
Jan 25, 2024	34.43	34.90	34.08	34.90	34.53	12,960,400
Jan 24, 2024	34.85	34.99	34.03	34.08	33.72	7,287,600
Jan 23, 2024	34.91	35.12	34.51	34.75	34.38	6,110,200
Jan 22, 2024	34.94	35.38	34.66	34.86	34.49	5,031,600
Jan 19, 2024	35.19	35.39	34.81	35.04	34.67	9,294,800
Jan 18, 2024	35.36	35.44	34.88	35.30	34.93	6,258,100
Jan 17, 2024	35.51	36.06	35.28	35.59	35.21	7,004,100
Jan 16, 2024	35.91	35.99	35.46	35.70	35.32	7,465,100
Jan 12, 2024	36.50	36.59	36.05	36.07	35.69	4,096,400
Jan 11, 2024	36.41	36.57	35.98	36.21	35.83	6,882,000
Jan 10, 2024	36.63	36.78	36.40	36.64	36.25	5,345,800
Jan 09, 2024	36.47	36.59	36.23	36.44	36.05	6,096,200
Jan 08, 2024	36.05	36.74	35.95	36.69	36.30	6,027,200
Jan 05, 2024	35.91	36.50	35.74	36.31	35.93	4,980,000
Jan 04, 2024	36.09	36.32	35.97	36.02	35.64	5,443,600
Jan 03, 2024	36.53	36.67	35.90	36.18	35.80	6,784,000
Jan 02, 2024	35.75	36.67	35.58	36.47	36.08	7,584,600
Dec 29, 2023	35.70	35.95	35.57	35.90	35.52	4,634,200
Dec 28, 2023	35.40	35.99	35.34	35.85	35.47	5,832,800
Dec 27, 2023	35.56	35.66	35.10	35.41	35.03	6,882,000
Dec 26, 2023	35.19	35.63	35.18	35.53	35.15	3,900,300
Dec 22, 2023	35.24	35.82	35.20	35.26	34.89	5,794,600
Dec 21, 2023	34.92	35.25	34.81	35.07	34.70	8,332,500
Dec 20, 2023	35.45	35.60	34.81	34.81	34.44	10,523,500
Dec 19, 2023	34.43	35.42	34.05	35.41	35.03	16,414,300
Dec 18, 2023	35.39	35.59	34.22	34.45	34.08	23,411,000
Dec 15, 2023	37.44	37.50	35.32	35.49	35.11	38,845,300
Dec 14, 2023	41.22	41.43	37.46	37.90	37.50	26,399,000
Dec 13, 2023	39.49	41.08	39.34	41.00	40.57	7,994,500
Dec 12, 2023	39.66	39.66	39.18	39.44	39.02	5,695,700
Dec 11, 2023	39.35	39.63	39.10	39.52	39.10	7,793,000
Dec 08, 2023	39.37	39.38	38.98	39.21	38.79	7,433,400
Dec 07, 2023	39.52	39.88	39.15	39.34	38.92	7,687,100
Dec 06, 2023	38.74	39.45	38.63	39.41	38.99	7,815,800
Dec 05, 2023	38.79	38.80	38.21	38.50	38.09	7,114,900
Dec 04, 2023	38.77	39.01	38.55	38.73	38.32	8,158,300
Dec 01, 2023	38.58	39.01	38.22	38.99	38.58	7,382,800
Nov 30, 2023	38.41	38.60	38.17	38.51	38.10	11,572,700
Nov 29, 2023	39.27	39.33	38.25	38.39	37.98	5,268,300
Nov 28, 2023	39.19	39.57	38.93	39.16	38.74	5,652,500
Nov 27, 2023	39.19	39.26	38.85	39.14	38.73	6,884,700
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,693.83+37.78(+0.17%)

S&P 5005,026.73+4.52(+0.09%)

DOW37,874.47+121.16(+0.32%)

CAD/USD0.7269+0.0005(+0.07%)

CRUDE OIL82.96+0.27(+0.33%)

Bitcoin CAD85,981.09+285.01(+0.33%)

STOCK FUTURES RISE AS TECHS REVIVE, WITH NETFLIX EARNINGS ON TAP

Exelon Corporation (EXC)

S&P/TSX
21,693.83
+37.78(+0.17%)

S&P 500
5,026.73
+4.52(+0.09%)

DOW
37,874.47
+121.16(+0.32%)

CAD/USD
0.7269
+0.0005(+0.07%)

CRUDE OIL
82.96
+0.27(+0.33%)

Bitcoin CAD
85,981.09
+285.01(+0.33%)