Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517C00095000 | 2024-04-30 3:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 48 | 209.18% |
| EXAS240621C00095000 | 2024-04-11 9:51AM EDT | 2024-06-21 | 0.65 | 0.05 | 1.00 | 0.00 | - | 6 | 17 | 74.27% |
| EXAS240719C00095000 | 2024-04-30 2:04PM EDT | 2024-07-19 | 0.25 | 0.00 | 4.80 | 0.00 | - | 10 | 197 | 89.18% |
| EXAS241018C00095000 | 2024-04-12 3:55PM EDT | 2024-10-18 | 3.30 | 1.05 | 1.35 | 0.00 | - | 2 | 34 | 50.61% |
| EXAS250117C00095000 | 2024-05-01 1:03PM EDT | 2025-01-17 | 1.75 | 2.15 | 2.50 | 0.00 | - | 1 | 106 | 49.30% |
| EXAS260116C00095000 | 2024-04-09 3:29PM EDT | 2026-01-16 | 13.53 | 6.40 | 7.40 | 0.00 | - | 10 | 115 | 49.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240719P00095000 | 2024-03-06 4:58PM EDT | 2024-07-19 | 39.13 | 24.90 | 25.90 | 0.00 | - | 5 | 2 | 0.00% |
| EXAS250117P00095000 | 2024-04-15 3:02PM EDT | 2025-01-17 | 30.10 | 31.30 | 34.00 | 0.00 | - | 10 | 118 | 38.33% |
© 2024 Yahoo. All rights reserved.