Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517C00090000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 754 | 88.67% |
| EXAS240621C00090000 | 2024-04-23 11:22AM EDT | 2024-06-21 | 0.29 | 0.00 | 1.50 | 0.00 | - | 5 | 54 | 73.10% |
| EXAS240719C00090000 | 2024-04-25 2:37PM EDT | 2024-07-19 | 0.42 | 0.25 | 0.40 | +0.17 | +68.00% | 1 | 496 | 50.54% |
| EXAS241018C00090000 | 2024-04-26 10:30AM EDT | 2024-10-18 | 1.40 | 1.50 | 1.80 | 0.00 | - | 4 | 61 | 50.54% |
| EXAS250117C00090000 | 2024-05-02 2:31PM EDT | 2025-01-17 | 3.69 | 2.80 | 3.20 | +1.14 | +44.71% | 5 | 446 | 49.85% |
| EXAS260116C00090000 | 2024-04-25 10:55AM EDT | 2026-01-16 | 6.72 | 7.40 | 8.30 | 0.00 | - | 3 | 1,046 | 49.60% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240719P00090000 | 2024-04-02 11:05AM EDT | 2024-07-19 | 15.81 | 28.00 | 32.70 | 0.00 | - | - | 0 | 82.52% |
| EXAS250117P00090000 | 2024-05-01 12:04PM EDT | 2025-01-17 | 32.50 | 27.20 | 30.70 | 0.00 | - | 20 | 91 | 47.25% |
© 2024 Yahoo. All rights reserved.