Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517C00085000 | 2024-05-01 2:52PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 821 | 77.34% |
| EXAS240621C00085000 | 2024-05-02 3:22PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.35 | 0.00 | - | 10 | 47 | 54.30% |
| EXAS240719C00085000 | 2024-04-30 2:57PM EDT | 2024-07-19 | 0.82 | 0.50 | 0.65 | +0.42 | +105.00% | 2 | 252 | 49.95% |
| EXAS241018C00085000 | 2024-05-03 9:38AM EDT | 2024-10-18 | 2.65 | 2.15 | 2.55 | +0.55 | +26.19% | 1 | 108 | 50.12% |
| EXAS250117C00085000 | 2024-04-23 11:13AM EDT | 2025-01-17 | 4.50 | 3.60 | 4.00 | 0.00 | - | 1 | 87 | 50.07% |
| EXAS260116C00085000 | 2024-04-19 3:04PM EDT | 2026-01-16 | 8.50 | 8.40 | 10.70 | 0.00 | - | 4 | 6 | 50.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS250117P00085000 | 2024-03-12 3:30PM EDT | 2025-01-17 | 28.30 | 16.90 | 17.80 | 0.00 | - | 1 | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.