Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517C00082500 | 2024-05-03 9:34AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.75 | 0.00 | - | 41 | 597 | 97.07% |
| EXAS240621C00082500 | 2024-04-15 2:49PM EDT | 2024-06-21 | 1.40 | 0.30 | 0.45 | 0.00 | - | 5 | 3 | 51.12% |
| EXAS240719C00082500 | 2024-05-02 11:22AM EDT | 2024-07-19 | 0.55 | 0.70 | 0.85 | 0.00 | - | 5 | 150 | 50.05% |
| EXAS241018C00082500 | 2024-04-29 12:00PM EDT | 2024-10-18 | 2.20 | 2.55 | 2.85 | 0.00 | - | 2 | 144 | 50.00% |
| EXAS250117C00082500 | 2024-04-10 10:05AM EDT | 2025-01-17 | 9.40 | 4.10 | 4.50 | 0.00 | - | 11 | 30 | 50.35% |
| EXAS260116C00082500 | 2024-04-26 10:05AM EDT | 2026-01-16 | 8.86 | 9.10 | 12.00 | 0.00 | - | 1 | 48 | 51.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517P00082500 | 2024-04-16 1:45PM EDT | 2024-05-17 | 17.90 | 18.00 | 22.00 | 0.00 | - | 2 | 0 | 141.80% |
| EXAS240719P00082500 | 2024-01-09 12:30PM EDT | 2024-07-19 | 17.70 | 22.00 | 23.70 | 0.00 | - | - | 1 | 70.75% |
| EXAS250117P00082500 | 2024-03-04 1:17PM EDT | 2025-01-17 | 26.80 | 17.00 | 19.00 | 0.00 | - | 1 | 5 | 0.00% |
| EXAS260116P00082500 | 2024-02-09 11:57AM EDT | 2026-01-16 | 26.65 | 28.80 | 31.10 | 0.00 | - | - | 12 | 52.28% |
© 2024 Yahoo. All rights reserved.