Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517C00080000 | 2024-04-24 1:42PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.50 | 0.00 | - | 3 | 902 | 80.37% |
| EXAS240621C00080000 | 2024-04-25 12:07PM EDT | 2024-06-21 | 0.45 | 0.50 | 0.60 | 0.00 | - | 6 | 249 | 51.56% |
| EXAS240719C00080000 | 2024-05-03 1:44PM EDT | 2024-07-19 | 0.95 | 0.90 | 1.10 | +0.11 | +13.10% | 3 | 273 | 50.07% |
| EXAS241018C00080000 | 2024-04-30 2:57PM EDT | 2024-10-18 | 2.36 | 2.95 | 3.20 | 0.00 | - | 2 | 212 | 50.56% |
| EXAS250117C00080000 | 2024-05-02 1:14PM EDT | 2025-01-17 | 4.50 | 4.70 | 5.10 | 0.00 | - | 2 | 698 | 50.89% |
| EXAS260116C00080000 | 2024-05-01 10:04AM EDT | 2026-01-16 | 9.01 | 9.80 | 10.90 | 0.00 | - | 49 | 191 | 51.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517P00080000 | 2024-04-09 3:38PM EDT | 2024-05-17 | 7.70 | 15.50 | 20.00 | 0.00 | - | 36 | 0 | 146.34% |
| EXAS240719P00080000 | 2024-01-12 12:09PM EDT | 2024-07-19 | 15.37 | 20.00 | 21.30 | 0.00 | - | 2 | 3 | 69.65% |
| EXAS241018P00080000 | 2024-03-19 11:17AM EDT | 2024-10-18 | 23.21 | 17.00 | 19.80 | 0.00 | - | 3 | 3 | 40.67% |
| EXAS250117P00080000 | 2024-02-27 3:38PM EDT | 2025-01-17 | 25.50 | 17.30 | 19.50 | 0.00 | - | 13 | 55 | 30.76% |
© 2024 Yahoo. All rights reserved.