Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517C00077500 | 2024-04-26 3:30PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.15 | 0.00 | - | 46 | 631 | 58.01% |
| EXAS240621C00077500 | 2024-04-24 3:29PM EDT | 2024-06-21 | 1.20 | 0.70 | 0.85 | 0.00 | - | 23 | 22 | 51.64% |
| EXAS240719C00077500 | 2024-04-26 10:26AM EDT | 2024-07-19 | 1.10 | 1.20 | 1.45 | 0.00 | - | 1 | 150 | 50.54% |
| EXAS241018C00077500 | 2024-04-23 12:36PM EDT | 2024-10-18 | 4.40 | 3.50 | 3.80 | 0.00 | - | 8 | 12 | 50.33% |
| EXAS250117C00077500 | 2024-04-25 11:42AM EDT | 2025-01-17 | 4.70 | 5.30 | 7.30 | 0.00 | - | 30 | 62 | 54.12% |
| EXAS260116C00077500 | 2024-04-25 11:42AM EDT | 2026-01-16 | 9.56 | 10.40 | 11.90 | 0.00 | - | 10 | 44 | 50.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517P00077500 | 2024-04-26 9:54AM EDT | 2024-05-17 | 17.70 | 13.00 | 17.80 | 0.00 | - | 1 | 60 | 143.46% |
| EXAS240621P00077500 | 2024-04-09 2:43PM EDT | 2024-06-21 | 8.00 | 13.70 | 16.40 | 0.00 | - | - | 8 | 55.32% |
| EXAS240719P00077500 | 2024-04-12 12:34PM EDT | 2024-07-19 | 10.20 | 15.30 | 18.00 | 0.00 | - | 10 | 10 | 63.34% |
| EXAS250117P00077500 | 2024-02-27 3:43PM EDT | 2025-01-17 | 23.50 | 15.40 | 18.20 | 0.00 | - | 3 | 12 | 35.71% |
© 2024 Yahoo. All rights reserved.