Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517C00075000 | 2024-05-03 9:53AM EDT | 2024-05-17 | 0.35 | 0.20 | 0.30 | +0.20 | +133.33% | 75 | 735 | 64.26% |
| EXAS240621C00075000 | 2024-05-03 10:20AM EDT | 2024-06-21 | 1.22 | 1.00 | 1.15 | +0.44 | +56.41% | 4 | 416 | 51.69% |
| EXAS240719C00075000 | 2024-05-01 1:38PM EDT | 2024-07-19 | 1.21 | 1.55 | 1.80 | 0.00 | - | 6 | 179 | 50.02% |
| EXAS241018C00075000 | 2024-05-03 3:31PM EDT | 2024-10-18 | 4.00 | 4.10 | 4.40 | +0.38 | +10.50% | 10 | 357 | 50.66% |
| EXAS250117C00075000 | 2024-05-01 10:06AM EDT | 2025-01-17 | 5.00 | 6.00 | 8.00 | 0.00 | - | 2 | 158 | 54.50% |
| EXAS260116C00075000 | 2024-04-19 3:27PM EDT | 2026-01-16 | 11.37 | 11.40 | 13.20 | 0.00 | - | 1 | 31 | 51.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517P00075000 | 2024-04-15 3:08PM EDT | 2024-05-17 | 10.20 | 11.20 | 15.10 | 0.00 | - | 2 | 369 | 62.50% |
| EXAS240621P00075000 | 2024-04-02 3:47PM EDT | 2024-06-21 | 8.03 | 13.00 | 17.30 | 0.00 | - | - | 3 | 68.51% |
| EXAS240719P00075000 | 2024-04-12 10:36AM EDT | 2024-07-19 | 8.10 | 12.00 | 14.60 | 0.00 | - | 1 | 123 | 48.56% |
| EXAS241018P00075000 | 2024-04-19 2:44PM EDT | 2024-10-18 | 16.90 | 15.30 | 16.60 | 0.00 | - | 15 | 8 | 46.92% |
| EXAS250117P00075000 | 2024-02-27 2:21PM EDT | 2025-01-17 | 21.60 | 14.80 | 16.30 | 0.00 | - | 6 | 106 | 36.21% |
| EXAS260116P00075000 | 2024-04-03 11:45AM EDT | 2026-01-16 | 18.52 | 17.90 | 20.80 | 0.00 | - | 5 | 1 | 37.90% |
© 2024 Yahoo. All rights reserved.