Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517C00072500 | 2024-05-03 10:47AM EDT | 2024-05-17 | 0.36 | 0.35 | 0.45 | +0.01 | +2.86% | 11 | 203 | 62.55% |
| EXAS240621C00072500 | 2024-05-03 12:53PM EDT | 2024-06-21 | 1.50 | 1.40 | 1.55 | +0.12 | +8.70% | 250 | 822 | 51.76% |
| EXAS240719C00072500 | 2024-04-30 10:53AM EDT | 2024-07-19 | 1.65 | 2.10 | 2.30 | 0.00 | - | 15 | 366 | 50.17% |
| EXAS241018C00072500 | 2024-04-30 3:23PM EDT | 2024-10-18 | 3.85 | 4.80 | 5.10 | 0.00 | - | 9 | 22 | 51.11% |
| EXAS250117C00072500 | 2024-04-30 9:41AM EDT | 2025-01-17 | 5.50 | 6.70 | 7.10 | 0.00 | - | 1 | 40 | 50.72% |
| EXAS260116C00072500 | 2024-03-08 10:40AM EDT | 2026-01-16 | 16.50 | 18.80 | 20.80 | 0.00 | - | 5 | 17 | 73.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517P00072500 | 2024-04-22 11:47AM EDT | 2024-05-17 | 12.23 | 10.10 | 11.10 | 0.00 | - | 2 | 134 | 50.78% |
| EXAS240621P00072500 | 2024-04-22 2:43PM EDT | 2024-06-21 | 11.60 | 11.00 | 11.70 | 0.00 | - | 5 | 19 | 48.78% |
| EXAS240719P00072500 | 2024-04-12 11:18AM EDT | 2024-07-19 | 7.22 | 11.50 | 14.10 | 0.00 | - | 5 | 18 | 50.90% |
| EXAS241018P00072500 | 2024-04-30 9:30AM EDT | 2024-10-18 | 16.60 | 13.60 | 14.00 | 0.00 | - | 1 | 2 | 42.44% |
| EXAS250117P00072500 | 2024-04-09 9:33AM EDT | 2025-01-17 | 10.90 | 13.60 | 15.30 | 0.00 | - | 1 | 47 | 40.79% |
© 2024 Yahoo. All rights reserved.