Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517C00070000 | 2024-05-03 1:56PM EDT | 2024-05-17 | 0.62 | 0.60 | 0.80 | +0.07 | +12.73% | 94 | 903 | 62.70% |
| EXAS240621C00070000 | 2024-05-03 2:13PM EDT | 2024-06-21 | 1.98 | 1.90 | 2.10 | +0.58 | +41.43% | 11 | 732 | 51.88% |
| EXAS240719C00070000 | 2024-05-03 3:38PM EDT | 2024-07-19 | 2.75 | 2.70 | 2.95 | +0.60 | +27.91% | 14 | 188 | 50.71% |
| EXAS241018C00070000 | 2024-05-03 12:29PM EDT | 2024-10-18 | 5.75 | 5.60 | 5.80 | +0.95 | +19.79% | 101 | 532 | 51.36% |
| EXAS250117C00070000 | 2024-05-03 1:31PM EDT | 2025-01-17 | 7.70 | 7.70 | 8.00 | +0.50 | +6.94% | 3 | 300 | 51.73% |
| EXAS260116C00070000 | 2024-04-30 9:35AM EDT | 2026-01-16 | 11.20 | 13.10 | 14.70 | 0.00 | - | 1 | 24 | 52.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517P00070000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 8.25 | 8.10 | 9.10 | -2.60 | -23.96% | 3 | 122 | 61.72% |
| EXAS240621P00070000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 9.35 | 9.30 | 9.70 | +0.95 | +11.31% | 3 | 53 | 48.95% |
| EXAS240719P00070000 | 2024-05-02 9:48AM EDT | 2024-07-19 | 12.20 | 7.70 | 10.20 | 0.00 | - | 3 | 85 | 44.12% |
| EXAS241018P00070000 | 2024-05-02 10:06AM EDT | 2024-10-18 | 13.66 | 11.80 | 12.30 | 0.00 | - | 10 | 32 | 43.26% |
| EXAS250117P00070000 | 2024-04-19 1:27PM EDT | 2025-01-17 | 14.00 | 11.20 | 13.60 | 0.00 | - | 3 | 195 | 41.24% |
| EXAS260116P00070000 | 2024-04-15 2:32PM EDT | 2026-01-16 | 14.50 | 16.10 | 18.20 | 0.00 | - | 10 | 74 | 40.87% |
© 2024 Yahoo. All rights reserved.