Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517C00067500 | 2024-05-03 1:42PM EDT | 2024-05-17 | 1.00 | 1.05 | 1.55 | +0.15 | +17.65% | 27 | 552 | 65.97% |
| EXAS240621C00067500 | 2024-05-03 10:36AM EDT | 2024-06-21 | 2.65 | 2.60 | 3.30 | +0.85 | +47.22% | 1 | 215 | 55.27% |
| EXAS240719C00067500 | 2024-05-01 2:41PM EDT | 2024-07-19 | 2.90 | 3.50 | 3.70 | 0.00 | - | 1 | 61 | 50.02% |
| EXAS241018C00067500 | 2024-04-25 1:20PM EDT | 2024-10-18 | 5.30 | 6.50 | 6.80 | 0.00 | - | 4 | 101 | 52.25% |
| EXAS250117C00067500 | 2024-05-03 9:53AM EDT | 2025-01-17 | 9.50 | 8.40 | 9.20 | +1.97 | +26.16% | 1 | 14 | 52.38% |
| EXAS260116C00067500 | 2024-04-16 10:46AM EDT | 2026-01-16 | 17.50 | 14.00 | 15.20 | 0.00 | - | 3 | 14 | 51.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517P00067500 | 2024-04-26 1:17PM EDT | 2024-05-17 | 8.65 | 6.20 | 6.60 | 0.00 | - | 2 | 229 | 57.67% |
| EXAS240621P00067500 | 2024-04-30 1:03PM EDT | 2024-06-21 | 9.75 | 7.40 | 7.80 | 0.00 | - | 2 | 105 | 48.49% |
| EXAS240719P00067500 | 2024-04-19 1:54PM EDT | 2024-07-19 | 9.46 | 8.10 | 8.50 | 0.00 | - | 1 | 109 | 45.20% |
| EXAS241018P00067500 | 2024-05-03 2:06PM EDT | 2024-10-18 | 10.80 | 10.20 | 11.00 | -1.10 | -9.24% | 1 | 7 | 45.81% |
| EXAS250117P00067500 | 2024-04-02 1:23PM EDT | 2025-01-17 | 9.00 | 12.50 | 13.10 | 0.00 | - | 5 | 14 | 46.99% |
| EXAS260116P00067500 | 2024-02-08 4:10PM EDT | 2026-01-16 | 17.00 | 19.00 | 21.20 | 0.00 | - | 1 | 511 | 52.12% |
© 2024 Yahoo. All rights reserved.