Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517C00065000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 1.80 | 1.75 | 1.95 | +0.45 | +33.33% | 23 | 1,350 | 62.45% |
| EXAS240621C00065000 | 2024-05-03 12:53PM EDT | 2024-06-21 | 3.65 | 3.50 | 4.00 | +0.55 | +17.74% | 14 | 389 | 54.81% |
| EXAS240719C00065000 | 2024-04-29 2:51PM EDT | 2024-07-19 | 4.50 | 4.40 | 6.60 | +0.95 | +26.76% | 2 | 335 | 59.16% |
| EXAS241018C00065000 | 2024-05-03 2:27PM EDT | 2024-10-18 | 7.71 | 7.50 | 7.90 | +0.61 | +8.59% | 1 | 19 | 53.15% |
| EXAS250117C00065000 | 2024-05-01 2:32PM EDT | 2025-01-17 | 8.18 | 9.50 | 10.00 | 0.00 | - | 4 | 65 | 52.67% |
| EXAS260116C00065000 | 2024-04-30 1:48PM EDT | 2026-01-16 | 15.00 | 15.10 | 18.00 | 0.00 | - | 7 | 37 | 55.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517P00065000 | 2024-05-03 9:40AM EDT | 2024-05-17 | 3.80 | 4.40 | 4.80 | -2.40 | -38.71% | 2 | 1,491 | 58.52% |
| EXAS240621P00065000 | 2024-05-02 12:06PM EDT | 2024-06-21 | 7.31 | 5.80 | 6.20 | 0.00 | - | 1 | 59 | 49.46% |
| EXAS240719P00065000 | 2024-05-02 12:06PM EDT | 2024-07-19 | 7.89 | 6.50 | 7.00 | 0.00 | - | 1 | 67 | 46.57% |
| EXAS241018P00065000 | 2024-04-26 10:17AM EDT | 2024-10-18 | 10.40 | 8.80 | 9.20 | 0.00 | - | 6 | 66 | 44.65% |
| EXAS250117P00065000 | 2024-04-26 3:50PM EDT | 2025-01-17 | 12.20 | 10.10 | 10.70 | 0.00 | - | 1 | 148 | 43.16% |
| EXAS260116P00065000 | 2024-04-04 10:44AM EDT | 2026-01-16 | 12.99 | 13.20 | 15.80 | 0.00 | - | 13 | 18 | 43.76% |
© 2024 Yahoo. All rights reserved.