Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517C00062500 | 2024-05-03 2:28PM EDT | 2024-05-17 | 2.90 | 2.75 | 3.00 | +0.50 | +20.83% | 260 | 1,145 | 63.43% |
| EXAS240621C00062500 | 2024-05-03 9:42AM EDT | 2024-06-21 | 5.63 | 4.50 | 4.80 | +1.71 | +43.62% | 3 | 711 | 53.49% |
| EXAS240719C00062500 | 2024-05-01 2:16PM EDT | 2024-07-19 | 4.40 | 5.50 | 7.70 | 0.00 | - | 5 | 37 | 59.88% |
| EXAS241018C00062500 | 2024-05-02 12:51PM EDT | 2024-10-18 | 8.00 | 8.60 | 9.00 | 0.00 | - | 2 | 149 | 53.76% |
| EXAS250117C00062500 | 2024-05-01 2:32PM EDT | 2025-01-17 | 8.83 | 10.30 | 11.20 | 0.00 | - | 4 | 36 | 52.80% |
| EXAS260116C00062500 | 2024-04-25 1:25PM EDT | 2026-01-16 | 14.50 | 15.60 | 18.90 | 0.00 | - | 1 | 6 | 54.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517P00062500 | 2024-04-30 11:38AM EDT | 2024-05-17 | 4.90 | 2.90 | 3.30 | 0.00 | - | 51 | 396 | 59.23% |
| EXAS240621P00062500 | 2024-05-03 9:54AM EDT | 2024-06-21 | 4.05 | 4.30 | 4.80 | -2.03 | -33.39% | 3 | 65 | 50.40% |
| EXAS240719P00062500 | 2024-04-24 1:57PM EDT | 2024-07-19 | 4.70 | 5.20 | 5.50 | 0.00 | - | 33 | 161 | 46.38% |
| EXAS241018P00062500 | 2024-05-01 10:04AM EDT | 2024-10-18 | 9.11 | 7.50 | 7.90 | 0.00 | - | 1 | 26 | 45.76% |
| EXAS250117P00062500 | 2024-02-12 11:17AM EDT | 2025-01-17 | 11.13 | 12.10 | 13.90 | 0.00 | - | 3 | 42 | 61.78% |
| EXAS260116P00062500 | 2024-04-22 2:33PM EDT | 2026-01-16 | 12.11 | 12.00 | 13.90 | 0.00 | - | 1 | 300 | 42.72% |
© 2024 Yahoo. All rights reserved.