Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517C00060000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 4.20 | 4.00 | 4.60 | +0.65 | +18.31% | 63 | 201 | 66.26% |
| EXAS240621C00060000 | 2024-05-03 3:37PM EDT | 2024-06-21 | 5.90 | 5.80 | 6.90 | +0.70 | +13.46% | 22 | 30 | 58.96% |
| EXAS240719C00060000 | 2024-05-03 1:36PM EDT | 2024-07-19 | 6.70 | 6.80 | 7.10 | +0.35 | +5.51% | 8 | 104 | 52.49% |
| EXAS241018C00060000 | 2024-05-01 12:56PM EDT | 2024-10-18 | 10.20 | 9.80 | 10.30 | +2.30 | +29.11% | 1 | 12 | 54.65% |
| EXAS250117C00060000 | 2024-05-03 12:25PM EDT | 2025-01-17 | 12.40 | 11.80 | 12.40 | +2.40 | +24.00% | 2 | 202 | 54.26% |
| EXAS260116C00060000 | 2024-05-02 2:54PM EDT | 2026-01-16 | 17.30 | 16.60 | 19.90 | 0.00 | - | 2 | 68 | 55.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517P00060000 | 2024-05-02 12:47PM EDT | 2024-05-17 | 2.80 | 1.85 | 2.05 | 0.00 | - | 2 | 954 | 60.16% |
| EXAS240621P00060000 | 2024-05-02 2:51PM EDT | 2024-06-21 | 4.10 | 3.30 | 3.50 | 0.00 | - | 10 | 117 | 50.05% |
| EXAS240719P00060000 | 2024-05-03 12:56PM EDT | 2024-07-19 | 4.20 | 4.00 | 4.30 | -0.70 | -14.29% | 1 | 221 | 47.23% |
| EXAS241018P00060000 | 2024-05-03 2:09PM EDT | 2024-10-18 | 6.30 | 6.30 | 6.60 | -1.37 | -17.86% | 2 | 45 | 46.14% |
| EXAS250117P00060000 | 2024-04-25 1:24PM EDT | 2025-01-17 | 9.30 | 7.40 | 8.00 | 0.00 | - | 1 | 130 | 44.13% |
| EXAS260116P00060000 | 2024-04-05 9:31AM EDT | 2026-01-16 | 11.08 | 10.80 | 11.90 | 0.00 | - | 5 | 2,640 | 41.09% |
© 2024 Yahoo. All rights reserved.