Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517C00057500 | 2024-05-03 2:53PM EDT | 2024-05-17 | 6.00 | 5.70 | 6.60 | +1.00 | +20.00% | 1 | 140 | 72.56% |
| EXAS240621C00057500 | 2024-04-26 3:55PM EDT | 2024-06-21 | 5.70 | 7.10 | 8.30 | 0.00 | - | 3 | 5 | 58.40% |
| EXAS240719C00057500 | 2024-04-22 9:54AM EDT | 2024-07-19 | 8.30 | 8.20 | 10.40 | 0.00 | - | 2 | 8 | 62.04% |
| EXAS241018C00057500 | 2024-04-15 10:22AM EDT | 2024-10-18 | 17.07 | 9.10 | 13.10 | 0.00 | - | 2 | 22 | 53.60% |
| EXAS250117C00057500 | 2024-04-30 2:22PM EDT | 2025-01-17 | 11.60 | 12.70 | 13.80 | 0.00 | - | 1 | 305 | 54.30% |
| EXAS260116C00057500 | 2024-04-09 12:10PM EDT | 2026-01-16 | 29.40 | 18.00 | 20.40 | 0.00 | - | 1 | 11 | 55.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517P00057500 | 2024-05-03 2:33PM EDT | 2024-05-17 | 1.10 | 1.05 | 1.20 | -0.40 | -26.67% | 8 | 672 | 60.99% |
| EXAS240621P00057500 | 2024-05-01 3:08PM EDT | 2024-06-21 | 2.95 | 2.35 | 2.55 | 0.00 | - | 9 | 260 | 51.22% |
| EXAS240719P00057500 | 2024-05-01 9:56AM EDT | 2024-07-19 | 4.10 | 2.80 | 5.50 | 0.00 | - | 5 | 126 | 56.49% |
| EXAS241018P00057500 | 2024-05-03 12:34PM EDT | 2024-10-18 | 5.30 | 5.20 | 5.50 | +0.30 | +6.00% | 30 | 10 | 46.99% |
| EXAS250117P00057500 | 2024-04-19 2:27PM EDT | 2025-01-17 | 7.17 | 6.20 | 7.00 | 0.00 | - | 8 | 83 | 45.62% |
| EXAS260116P00057500 | 2024-04-11 9:44AM EDT | 2026-01-16 | 8.50 | 9.50 | 12.00 | 0.00 | - | 9 | 9 | 46.20% |
© 2024 Yahoo. All rights reserved.