Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517C00055000 | 2024-04-19 10:24AM EDT | 2024-05-17 | 8.00 | 7.30 | 9.90 | 0.00 | - | 2 | 2 | 90.72% |
| EXAS240621C00055000 | 2024-04-30 10:58AM EDT | 2024-06-21 | 7.37 | 8.60 | 9.40 | 0.00 | - | 20 | 60 | 54.27% |
| EXAS240719C00055000 | 2024-05-02 1:16PM EDT | 2024-07-19 | 9.05 | 9.60 | 10.90 | 0.00 | - | 2 | 4 | 56.84% |
| EXAS241018C00055000 | 2024-05-01 12:25PM EDT | 2024-10-18 | 10.30 | 12.30 | 13.50 | 0.00 | - | 10 | 10 | 56.73% |
| EXAS250117C00055000 | 2024-04-30 9:59AM EDT | 2025-01-17 | 12.82 | 14.10 | 15.20 | 0.00 | - | 1 | 63 | 55.18% |
| EXAS260116C00055000 | 2024-03-04 10:55AM EDT | 2026-01-16 | 20.43 | 29.50 | 33.50 | 0.00 | - | 1 | 3 | 97.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517P00055000 | 2024-05-03 10:22AM EDT | 2024-05-17 | 0.55 | 0.30 | 0.65 | -0.30 | -35.29% | 11 | 820 | 57.52% |
| EXAS240621P00055000 | 2024-05-03 1:31PM EDT | 2024-06-21 | 1.72 | 1.25 | 1.80 | -1.13 | -39.65% | 1 | 174 | 52.44% |
| EXAS240719P00055000 | 2024-04-26 1:17PM EDT | 2024-07-19 | 3.20 | 2.20 | 2.40 | 0.00 | - | 28 | 590 | 48.51% |
| EXAS241018P00055000 | 2024-04-23 1:31PM EDT | 2024-10-18 | 3.90 | 4.20 | 4.50 | 0.00 | - | 1 | 13 | 47.68% |
| EXAS250117P00055000 | 2024-05-02 3:10PM EDT | 2025-01-17 | 6.26 | 5.60 | 5.80 | 0.00 | - | 1 | 105 | 45.54% |
| EXAS260116P00055000 | 2024-04-15 3:10PM EDT | 2026-01-16 | 8.00 | 8.50 | 10.40 | 0.00 | - | 29 | 113 | 45.45% |
© 2024 Yahoo. All rights reserved.