Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240719C00052500 | 2024-03-28 10:03AM EDT | 2024-07-19 | 20.00 | 9.20 | 10.00 | 0.00 | - | 2 | 3 | 30.03% |
| EXAS250117C00052500 | 2024-04-25 3:59PM EDT | 2025-01-17 | 14.10 | 14.90 | 18.30 | 0.00 | - | 2 | 11 | 58.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517P00052500 | 2024-05-03 2:13PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | -0.30 | -50.00% | 3 | 445 | 63.97% |
| EXAS240621P00052500 | 2024-05-01 10:02AM EDT | 2024-06-21 | 1.73 | 0.05 | 1.20 | 0.00 | - | 10 | 683 | 53.20% |
| EXAS240719P00052500 | 2024-04-30 3:33PM EDT | 2024-07-19 | 2.40 | 1.55 | 1.75 | 0.00 | - | 1 | 69 | 49.68% |
| EXAS241018P00052500 | 2024-04-29 11:23AM EDT | 2024-10-18 | 4.20 | 3.40 | 3.70 | 0.00 | - | 9 | 23 | 48.96% |
| EXAS250117P00052500 | 2024-05-01 2:30PM EDT | 2025-01-17 | 5.49 | 4.60 | 5.10 | 0.00 | - | 1 | 27 | 47.68% |
© 2024 Yahoo. All rights reserved.