Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517C00050000 | 2024-04-08 10:38AM EDT | 2024-05-17 | 21.60 | 10.40 | 14.50 | 0.00 | - | 4 | 2 | 82.72% |
| EXAS240719C00050000 | 2024-04-19 11:28AM EDT | 2024-07-19 | 13.70 | 11.70 | 14.20 | 0.00 | - | 10 | 35 | 63.23% |
| EXAS241018C00050000 | 2024-03-01 11:29AM EDT | 2024-10-18 | 16.52 | 23.10 | 25.70 | 0.00 | - | 30 | 7 | 120.52% |
| EXAS250117C00050000 | 2024-05-03 1:55PM EDT | 2025-01-17 | 18.00 | 17.70 | 20.00 | +1.60 | +9.76% | 1 | 152 | 63.93% |
| EXAS260116C00050000 | 2024-04-30 9:59AM EDT | 2026-01-16 | 20.72 | 20.50 | 24.80 | 0.00 | - | 1 | 11 | 55.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517P00050000 | 2024-05-03 10:15AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.55 | -0.15 | -60.00% | 1 | 527 | 76.37% |
| EXAS240621P00050000 | 2024-05-03 11:43AM EDT | 2024-06-21 | 0.75 | 0.60 | 0.80 | -0.18 | -19.35% | 2 | 86 | 52.54% |
| EXAS240719P00050000 | 2024-04-17 9:32AM EDT | 2024-07-19 | 1.20 | 1.10 | 1.25 | 0.00 | - | 20 | 187 | 51.00% |
| EXAS241018P00050000 | 2024-05-02 9:47AM EDT | 2024-10-18 | 3.60 | 2.65 | 2.90 | 0.00 | - | 16 | 57 | 49.39% |
| EXAS250117P00050000 | 2024-04-29 2:03PM EDT | 2025-01-17 | 5.00 | 3.90 | 4.10 | 0.00 | - | 1 | 292 | 47.55% |
| EXAS260116P00050000 | 2024-04-04 9:30AM EDT | 2026-01-16 | 7.10 | 6.50 | 8.50 | 0.00 | - | 1 | 1 | 47.86% |
© 2024 Yahoo. All rights reserved.