Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240719C00047500 | 2024-01-08 4:32PM EDT | 2024-07-19 | 26.52 | 16.80 | 17.50 | 0.00 | - | - | 1 | 78.49% |
| EXAS250117C00047500 | 2024-03-04 1:17PM EDT | 2025-01-17 | 20.19 | 28.00 | 31.70 | 0.00 | - | 1 | 4 | 124.56% |
| EXAS260116C00047500 | 2023-12-21 10:30AM EDT | 2026-01-16 | 32.20 | 26.50 | 30.20 | 0.00 | - | - | 1 | 74.07% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517P00047500 | 2024-05-01 10:20AM EDT | 2024-05-17 | 0.20 | 0.00 | 1.55 | 0.00 | - | 5 | 25 | 118.56% |
| EXAS240621P00047500 | 2024-04-25 3:50PM EDT | 2024-06-21 | 0.85 | 0.40 | 0.55 | 0.00 | - | 11 | 13 | 55.23% |
| EXAS240719P00047500 | 2024-03-27 10:30AM EDT | 2024-07-19 | 1.95 | 1.10 | 1.25 | 0.00 | - | 3 | 261 | 57.76% |
| EXAS241018P00047500 | 2024-03-07 11:42AM EDT | 2024-10-18 | 5.20 | 1.80 | 2.15 | 0.00 | - | 26 | 29 | 49.16% |
| EXAS250117P00047500 | 2024-05-01 9:57AM EDT | 2025-01-17 | 3.90 | 3.20 | 3.40 | 0.00 | - | 11 | 74 | 48.65% |
© 2024 Yahoo. All rights reserved.