Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517C00045000 | 2024-04-12 12:10PM EDT | 2024-05-17 | 26.00 | 15.60 | 19.40 | 0.00 | - | 4 | 3 | 116.41% |
| EXAS241018C00045000 | 2024-04-05 11:22AM EDT | 2024-10-18 | 27.92 | 19.70 | 20.60 | 0.00 | - | 2 | 5 | 64.58% |
| EXAS250117C00045000 | 2024-04-22 9:44AM EDT | 2025-01-17 | 21.40 | 19.70 | 23.90 | 0.00 | - | 1 | 8 | 63.92% |
| EXAS260116C00045000 | 2024-01-02 1:18PM EDT | 2026-01-16 | 38.62 | 27.20 | 29.80 | 0.00 | - | - | 1 | 70.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517P00045000 | 2024-04-04 3:31PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.25 | 0.00 | - | 10 | 90 | 90.04% |
| EXAS240621P00045000 | 2024-05-02 12:36PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.35 | 0.00 | - | 2 | 23 | 51.27% |
| EXAS240719P00045000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 0.95 | 0.45 | 0.60 | 0.00 | - | 1 | 7 | 52.20% |
| EXAS241018P00045000 | 2024-05-03 1:11PM EDT | 2024-10-18 | 1.70 | 1.55 | 1.80 | -0.35 | -17.07% | 1 | 17 | 50.46% |
| EXAS250117P00045000 | 2024-04-30 10:34AM EDT | 2025-01-17 | 3.20 | 2.45 | 2.80 | 0.00 | - | 8 | 67 | 49.89% |
| EXAS260116P00045000 | 2023-12-20 11:50AM EDT | 2026-01-16 | 5.51 | 5.10 | 6.60 | 0.00 | - | - | 1 | 49.46% |
© 2024 Yahoo. All rights reserved.