Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS250117C00042500 | 2024-01-19 3:56PM EDT | 2025-01-17 | 28.78 | 23.70 | 24.30 | 0.00 | - | 3 | 27 | 68.31% |
| EXAS260116C00042500 | 2024-04-25 3:25PM EDT | 2026-01-16 | 25.41 | 25.10 | 29.40 | 0.00 | - | 1 | 11 | 59.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517P00042500 | 2024-04-08 1:34PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.15 | 0.00 | - | 1 | 26 | 95.31% |
| EXAS240719P00042500 | 2024-03-28 9:58AM EDT | 2024-07-19 | 1.00 | 0.55 | 0.65 | 0.00 | - | 20 | 355 | 61.47% |
| EXAS241018P00042500 | 2024-05-03 3:44PM EDT | 2024-10-18 | 1.27 | 1.15 | 1.35 | -0.08 | -5.93% | 1 | 4 | 51.39% |
| EXAS250117P00042500 | 2024-02-23 2:04PM EDT | 2025-01-17 | 3.50 | 3.60 | 4.10 | 0.00 | - | 1 | 20 | 63.94% |
| EXAS260116P00042500 | 2024-03-13 9:30AM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.