Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240719C00040000 | 2024-04-09 10:05AM EDT | 2024-07-19 | 34.33 | 20.80 | 25.40 | 0.00 | - | 1 | 7 | 80.13% |
| EXAS241018C00040000 | 2024-05-01 12:20PM EDT | 2024-10-18 | 20.48 | 23.40 | 26.30 | 0.00 | - | 12 | 8 | 76.22% |
| EXAS250117C00040000 | 2024-05-03 10:25AM EDT | 2025-01-17 | 25.34 | 24.80 | 25.70 | +2.27 | +9.84% | 2 | 102 | 64.87% |
| EXAS260116C00040000 | 2024-04-03 10:45AM EDT | 2026-01-16 | 39.15 | 28.40 | 31.40 | 0.00 | - | 1 | 20 | 65.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517P00040000 | 2024-04-24 10:00AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 8 | 40 | 113.67% |
| EXAS240719P00040000 | 2024-04-15 1:02PM EDT | 2024-07-19 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 231 | 106.30% |
| EXAS241018P00040000 | 2024-04-03 9:43AM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| EXAS250117P00040000 | 2024-04-29 3:50PM EDT | 2025-01-17 | 2.15 | 1.55 | 1.85 | 0.00 | - | 6 | 60 | 51.18% |
| EXAS260116P00040000 | 2024-03-06 10:30AM EDT | 2026-01-16 | 7.01 | 4.10 | 5.20 | 0.00 | - | 1 | 13 | 52.41% |
© 2024 Yahoo. All rights reserved.