Canada markets closed

Exact Sciences Corporation (EXAS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
62.07+1.53 (+2.53%)
At close: 04:00PM EDT
62.58 +0.51 (+0.82%)
After hours: 06:22PM EDT
In The Money
Show:ListStraddle
Strike:37.50
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXAS240517C000375002024-04-19 10:58AM EDT2024-05-1725.0022.9026.700.00-22147.85%
EXAS250117C000375002024-05-02 3:23PM EDT2025-01-1726.0026.8027.900.00-722767.70%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXAS240517P000375002024-04-12 12:13PM EDT2024-05-170.050.000.250.00-1515132.81%
EXAS240621P000375002024-03-25 3:00PM EDT2024-06-210.600.050.700.00-5587.21%
EXAS240719P000375002024-04-04 10:11AM EDT2024-07-190.400.000.250.00-180056.64%
EXAS241018P000375002024-04-03 11:02AM EDT2024-10-180.800.601.300.00-11,35359.08%
EXAS250117P000375002024-03-14 3:18PM EDT2025-01-173.250.951.150.00-11050.24%
EXAS260116P000375002024-04-03 11:28AM EDT2026-01-163.702.703.500.00-101547.95%