Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240517C00037500 | 2024-04-19 10:58AM EDT | 2024-05-17 | 25.00 | 22.90 | 26.70 | 0.00 | - | 2 | 2 | 147.85% |
EXAS250117C00037500 | 2024-05-02 3:23PM EDT | 2025-01-17 | 26.00 | 26.80 | 27.90 | 0.00 | - | 7 | 227 | 67.70% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240517P00037500 | 2024-04-12 12:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 15 | 15 | 132.81% |
EXAS240621P00037500 | 2024-03-25 3:00PM EDT | 2024-06-21 | 0.60 | 0.05 | 0.70 | 0.00 | - | 5 | 5 | 87.21% |
EXAS240719P00037500 | 2024-04-04 10:11AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 800 | 56.64% |
EXAS241018P00037500 | 2024-04-03 11:02AM EDT | 2024-10-18 | 0.80 | 0.60 | 1.30 | 0.00 | - | 1 | 1,353 | 59.08% |
EXAS250117P00037500 | 2024-03-14 3:18PM EDT | 2025-01-17 | 3.25 | 0.95 | 1.15 | 0.00 | - | 1 | 10 | 50.24% |
EXAS260116P00037500 | 2024-04-03 11:28AM EDT | 2026-01-16 | 3.70 | 2.70 | 3.50 | 0.00 | - | 10 | 15 | 47.95% |