Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS250117C00035000 | 2024-02-29 1:12PM EDT | 2025-01-17 | 26.30 | 36.10 | 39.50 | 0.00 | - | 1 | 34 | 144.60% |
| EXAS260116C00035000 | 2024-04-25 1:34PM EDT | 2026-01-16 | 30.00 | 30.50 | 35.00 | 0.00 | - | 1 | 1 | 65.36% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517P00035000 | 2024-04-17 11:28AM EDT | 2024-05-17 | 0.03 | 0.00 | 4.80 | 0.00 | - | - | 1 | 303.32% |
| EXAS240719P00035000 | 2024-04-12 12:30PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 20 | 61.33% |
| EXAS241018P00035000 | 2024-04-10 9:57AM EDT | 2024-10-18 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 87.57% |
| EXAS250117P00035000 | 2024-04-05 11:58AM EDT | 2025-01-17 | 1.26 | 0.90 | 1.15 | 0.00 | - | 1 | 11 | 53.88% |
| EXAS260116P00035000 | 2024-03-06 2:49PM EDT | 2026-01-16 | 4.90 | 2.70 | 3.90 | 0.00 | - | 2 | 19 | 51.36% |
© 2024 Yahoo. All rights reserved.