Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:90.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621C00090000 | 2024-05-10 3:14PM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 54 | 270.26% |
| EXAS240719C00090000 | 2024-05-03 10:10AM EDT | 2024-07-19 | 0.42 | 0.00 | 4.80 | 0.00 | - | 1 | 495 | 171.83% |
| EXAS241018C00090000 | 2024-05-14 2:38PM EDT | 2024-10-18 | 0.38 | 0.00 | 4.80 | 0.00 | - | 1 | 52 | 100.29% |
| EXAS250117C00090000 | 2024-05-31 1:53PM EDT | 2025-01-17 | 0.59 | 0.00 | 1.65 | 0.00 | - | 10 | 428 | 58.69% |
| EXAS260116C00090000 | 2024-05-31 3:31PM EDT | 2026-01-16 | 2.91 | 2.45 | 2.90 | 0.00 | - | 7 | 1,064 | 50.05% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621P00090000 | 2024-05-09 11:13AM EDT | 2024-06-21 | 37.10 | 43.10 | 48.00 | 0.00 | - | 4 | 0 | 144.14% |
| EXAS240719P00090000 | 2024-04-02 11:05AM EDT | 2024-07-19 | 15.81 | 28.00 | 32.70 | 0.00 | - | - | 0 | 0.00% |
| EXAS250117P00090000 | 2024-05-01 12:04PM EDT | 2025-01-17 | 32.50 | 42.20 | 47.00 | 0.00 | - | 20 | 0 | 68.92% |
© 2024 Yahoo. All rights reserved.