Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:82.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621C00082500 | 2024-05-21 10:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 4 | 106.25% |
| EXAS240719C00082500 | 2024-05-09 10:05AM EDT | 2024-07-19 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 149 | 159.18% |
| EXAS241018C00082500 | 2024-05-21 10:51AM EDT | 2024-10-18 | 0.80 | 0.00 | 2.40 | 0.00 | - | 4 | 144 | 75.85% |
| EXAS250117C00082500 | 2024-05-30 11:12AM EDT | 2025-01-17 | 0.87 | 0.00 | 4.80 | 0.00 | - | 5 | 22 | 72.11% |
| EXAS260116C00082500 | 2024-04-26 10:05AM EDT | 2026-01-16 | 8.86 | 4.20 | 5.10 | 0.00 | - | 1 | 48 | 56.98% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240719P00082500 | 2024-01-09 12:30PM EDT | 2024-07-19 | 17.70 | 22.00 | 23.70 | 0.00 | - | - | 1 | 0.00% |
| EXAS250117P00082500 | 2024-03-04 1:17PM EDT | 2025-01-17 | 26.80 | 17.00 | 19.00 | 0.00 | - | 1 | 5 | 0.00% |
| EXAS260116P00082500 | 2024-02-09 11:57AM EDT | 2026-01-16 | 26.65 | 28.80 | 31.10 | 0.00 | - | - | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.