Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621C00080000 | 2024-05-24 3:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 261 | 101.56% |
| EXAS240719C00080000 | 2024-05-30 3:54PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 262 | 86.13% |
| EXAS241018C00080000 | 2024-06-03 9:55AM EDT | 2024-10-18 | 0.50 | 0.15 | 0.40 | +0.22 | +78.57% | 4 | 248 | 53.17% |
| EXAS250117C00080000 | 2024-05-31 3:54PM EDT | 2025-01-17 | 1.05 | 0.90 | 2.90 | 0.00 | - | 13 | 676 | 65.11% |
| EXAS260116C00080000 | 2024-05-29 1:21PM EDT | 2026-01-16 | 3.70 | 2.45 | 4.50 | 0.00 | - | 8 | 185 | 54.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621P00080000 | 2024-05-29 10:45AM EDT | 2024-06-21 | 35.00 | 33.00 | 37.70 | 0.00 | - | 1 | 0 | 233.30% |
| EXAS240719P00080000 | 2024-01-12 12:09PM EDT | 2024-07-19 | 15.37 | 20.00 | 21.30 | 0.00 | - | 2 | 3 | 0.00% |
| EXAS241018P00080000 | 2024-03-19 11:17AM EDT | 2024-10-18 | 23.21 | 17.00 | 19.80 | 0.00 | - | 3 | 3 | 0.00% |
| EXAS250117P00080000 | 2024-05-21 9:47AM EDT | 2025-01-17 | 26.55 | 33.00 | 37.60 | 0.00 | - | 13 | 4 | 66.21% |
| EXAS260116P00080000 | 2024-05-21 9:47AM EDT | 2026-01-16 | 28.05 | 33.60 | 37.90 | 0.00 | - | - | 1 | 43.07% |
© 2024 Yahoo. All rights reserved.