Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:77.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621C00077500 | 2024-05-09 10:36AM EDT | 2024-06-21 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 24 | 234.03% |
| EXAS240719C00077500 | 2024-05-21 2:17PM EDT | 2024-07-19 | 0.19 | 0.00 | 1.00 | 0.00 | - | 1 | 149 | 97.56% |
| EXAS241018C00077500 | 2024-05-30 11:11AM EDT | 2024-10-18 | 0.45 | 0.00 | 4.80 | 0.00 | - | 20 | 34 | 86.84% |
| EXAS250117C00077500 | 2024-05-30 1:36PM EDT | 2025-01-17 | 1.15 | 0.00 | 4.80 | 0.00 | - | 3 | 65 | 67.41% |
| EXAS260116C00077500 | 2024-05-30 10:33AM EDT | 2026-01-16 | 4.48 | 3.00 | 4.50 | 0.00 | - | 10 | 45 | 53.07% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621P00077500 | 2024-05-30 10:05AM EDT | 2024-06-21 | 31.55 | 30.50 | 35.40 | 0.00 | - | 1 | 1 | 113.67% |
| EXAS240719P00077500 | 2024-04-12 12:34PM EDT | 2024-07-19 | 10.20 | 22.10 | 26.50 | 0.00 | - | 10 | 8 | 0.00% |
| EXAS241018P00077500 | 2024-05-10 10:09AM EDT | 2024-10-18 | 24.50 | 30.80 | 35.50 | 0.00 | - | - | 0 | 51.12% |
| EXAS250117P00077500 | 2024-05-24 10:38AM EDT | 2025-01-17 | 26.00 | 30.50 | 34.40 | 0.00 | - | 1 | 11 | 58.64% |
© 2024 Yahoo. All rights reserved.