Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621C00075000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.55 | 0.00 | - | 2 | 459 | 131.54% |
| EXAS240719C00075000 | 2024-05-20 3:26PM EDT | 2024-07-19 | 0.13 | 0.00 | 3.00 | 0.00 | - | 2 | 177 | 124.85% |
| EXAS241018C00075000 | 2024-05-30 1:37PM EDT | 2024-10-18 | 0.60 | 0.00 | 2.45 | 0.00 | - | 5 | 373 | 68.70% |
| EXAS250117C00075000 | 2024-05-31 10:49AM EDT | 2025-01-17 | 1.21 | 1.10 | 1.35 | -0.05 | -3.97% | 5 | 174 | 53.35% |
| EXAS260116C00075000 | 2024-05-31 10:54AM EDT | 2026-01-16 | 4.80 | 4.20 | 4.70 | 0.00 | - | 3 | 35 | 51.77% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621P00075000 | 2024-05-09 11:37AM EDT | 2024-06-21 | 22.26 | 28.00 | 32.80 | 0.00 | - | 2 | 1 | 218.56% |
| EXAS240719P00075000 | 2024-04-12 10:36AM EDT | 2024-07-19 | 8.10 | 19.40 | 23.90 | 0.00 | - | 1 | 110 | 0.00% |
| EXAS241018P00075000 | 2024-04-19 2:44PM EDT | 2024-10-18 | 16.90 | 0.00 | 0.00 | 0.00 | - | 15 | 8 | 0.00% |
| EXAS250117P00075000 | 2024-05-30 9:57AM EDT | 2025-01-17 | 30.10 | 29.40 | 32.80 | 0.00 | - | 1 | 112 | 62.99% |
| EXAS260116P00075000 | 2024-04-03 11:45AM EDT | 2026-01-16 | 18.52 | 17.90 | 20.80 | 0.00 | - | 5 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.