Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:67.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621C00067500 | 2024-06-03 10:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 265 | 117.77% |
| EXAS240719C00067500 | 2024-05-28 9:31AM EDT | 2024-07-19 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 83 | 127.30% |
| EXAS241018C00067500 | 2024-05-29 1:58PM EDT | 2024-10-18 | 0.75 | 0.75 | 5.00 | 0.00 | - | 3 | 102 | 79.66% |
| EXAS250117C00067500 | 2024-05-17 2:10PM EDT | 2025-01-17 | 3.20 | 1.85 | 4.70 | 0.00 | - | 1 | 16 | 65.21% |
| EXAS260116C00067500 | 2024-06-03 9:52AM EDT | 2026-01-16 | 6.60 | 5.50 | 6.20 | -10.90 | -62.29% | 1 | 14 | 52.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621P00067500 | 2024-05-09 9:30AM EDT | 2024-06-21 | 13.34 | 20.50 | 25.20 | 0.00 | - | 1 | 1 | 191.31% |
| EXAS240719P00067500 | 2024-05-07 3:56PM EDT | 2024-07-19 | 8.60 | 21.20 | 25.00 | 0.00 | - | 4 | 0 | 117.43% |
| EXAS241018P00067500 | 2024-05-10 2:12PM EDT | 2024-10-18 | 15.90 | 22.30 | 25.50 | 0.00 | - | 1 | 7 | 52.83% |
| EXAS250117P00067500 | 2024-04-02 1:23PM EDT | 2025-01-17 | 9.00 | 12.50 | 13.10 | 0.00 | - | 5 | 14 | 0.00% |
| EXAS260116P00067500 | 2024-05-24 2:36PM EDT | 2026-01-16 | 20.50 | 24.10 | 26.10 | 0.00 | - | 1 | 537 | 39.25% |
© 2024 Yahoo. All rights reserved.