Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621C00065000 | 2024-06-03 10:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 550 | 76.56% |
| EXAS240719C00065000 | 2024-05-24 3:55PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.55 | 0.00 | - | 22 | 718 | 65.04% |
| EXAS241018C00065000 | 2024-05-30 11:14AM EDT | 2024-10-18 | 1.15 | 0.00 | 4.60 | 0.00 | - | 1 | 251 | 69.12% |
| EXAS250117C00065000 | 2024-05-31 2:19PM EDT | 2025-01-17 | 2.45 | 2.20 | 2.35 | 0.00 | - | 4 | 116 | 53.43% |
| EXAS260116C00065000 | 2024-05-31 11:44AM EDT | 2026-01-16 | 6.69 | 6.00 | 6.70 | 0.00 | - | 1 | 60 | 53.06% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621P00065000 | 2024-05-24 2:24PM EDT | 2024-06-21 | 13.50 | 18.30 | 22.60 | 0.00 | - | 100 | 0 | 179.98% |
| EXAS240719P00065000 | 2024-05-09 10:50AM EDT | 2024-07-19 | 12.48 | 19.20 | 23.00 | 0.00 | - | 7 | 6 | 77.83% |
| EXAS241018P00065000 | 2024-05-28 3:20PM EDT | 2024-10-18 | 18.54 | 18.80 | 21.30 | 0.00 | - | 1 | 70 | 49.02% |
| EXAS250117P00065000 | 2024-05-29 1:41PM EDT | 2025-01-17 | 21.11 | 19.60 | 22.80 | 0.00 | - | 47 | 146 | 53.69% |
| EXAS260116P00065000 | 2024-05-09 2:46PM EDT | 2026-01-16 | 16.50 | 21.40 | 23.80 | 0.00 | - | 25 | 31 | 38.68% |
© 2024 Yahoo. All rights reserved.