Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:62.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621C00062500 | 2024-05-30 1:47PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 793 | 86.72% |
| EXAS240719C00062500 | 2024-05-29 11:51AM EDT | 2024-07-19 | 0.21 | 0.00 | 4.80 | 0.00 | - | 8 | 78 | 114.21% |
| EXAS241018C00062500 | 2024-06-03 9:30AM EDT | 2024-10-18 | 1.35 | 1.25 | 1.40 | -0.10 | -6.90% | 3 | 164 | 53.56% |
| EXAS250117C00062500 | 2024-05-29 3:22PM EDT | 2025-01-17 | 2.66 | 2.55 | 2.75 | 0.00 | - | 1 | 36 | 53.88% |
| EXAS260116C00062500 | 2024-05-30 3:49PM EDT | 2026-01-16 | 7.30 | 6.60 | 7.40 | 0.00 | - | 10 | 109 | 54.09% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621P00062500 | 2024-05-22 3:58PM EDT | 2024-06-21 | 9.50 | 15.50 | 20.30 | 0.00 | - | 1 | 0 | 172.27% |
| EXAS240719P00062500 | 2024-05-21 11:01AM EDT | 2024-07-19 | 9.86 | 16.30 | 20.30 | 0.00 | - | 2 | 83 | 54.30% |
| EXAS241018P00062500 | 2024-05-28 3:20PM EDT | 2024-10-18 | 16.36 | 18.10 | 19.30 | 0.00 | - | 1 | 25 | 51.32% |
| EXAS250117P00062500 | 2024-02-12 11:17AM EDT | 2025-01-17 | 11.13 | 12.10 | 13.90 | 0.00 | - | 3 | 42 | 0.00% |
| EXAS260116P00062500 | 2024-05-24 3:56PM EDT | 2026-01-16 | 17.78 | 20.00 | 21.70 | 0.00 | - | 50 | 270 | 38.16% |
© 2024 Yahoo. All rights reserved.