Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621C00060000 | 2024-06-03 10:10AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.25 | +0.02 | +20.00% | 3 | 2,509 | 72.85% |
| EXAS240719C00060000 | 2024-05-29 1:41PM EDT | 2024-07-19 | 0.26 | 0.00 | 1.00 | 0.00 | - | 21 | 661 | 62.70% |
| EXAS241018C00060000 | 2024-05-30 3:03PM EDT | 2024-10-18 | 1.85 | 1.60 | 1.90 | 0.00 | - | 40 | 176 | 54.42% |
| EXAS250117C00060000 | 2024-06-03 10:53AM EDT | 2025-01-17 | 3.20 | 3.10 | 3.20 | -0.20 | -5.88% | 5 | 457 | 54.13% |
| EXAS260116C00060000 | 2024-05-31 3:10PM EDT | 2026-01-16 | 8.00 | 6.60 | 7.90 | 0.00 | - | 5 | 81 | 52.54% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621P00060000 | 2024-05-30 2:17PM EDT | 2024-06-21 | 15.41 | 13.00 | 17.50 | 0.00 | - | 20 | 70 | 155.47% |
| EXAS240719P00060000 | 2024-05-30 2:46PM EDT | 2024-07-19 | 15.09 | 13.10 | 17.80 | 0.00 | - | 5 | 231 | 104.59% |
| EXAS241018P00060000 | 2024-05-16 3:06PM EDT | 2024-10-18 | 10.50 | 16.10 | 17.80 | 0.00 | - | 1 | 58 | 51.15% |
| EXAS250117P00060000 | 2024-05-30 2:46PM EDT | 2025-01-17 | 16.61 | 16.90 | 17.80 | 0.00 | - | 5 | 129 | 47.41% |
| EXAS260116P00060000 | 2024-05-31 1:22PM EDT | 2026-01-16 | 19.00 | 17.70 | 20.60 | 0.00 | - | 1 | 2,680 | 43.05% |
© 2024 Yahoo. All rights reserved.