Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:57.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621C00057500 | 2024-06-03 11:19AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.35 | -0.02 | -20.00% | 12 | 779 | 71.68% |
| EXAS240719C00057500 | 2024-06-03 9:43AM EDT | 2024-07-19 | 0.65 | 0.30 | 0.50 | +0.22 | +51.16% | 5 | 72 | 53.52% |
| EXAS241018C00057500 | 2024-05-29 1:00PM EDT | 2024-10-18 | 2.45 | 1.95 | 2.25 | +0.40 | +19.51% | 15 | 34 | 54.24% |
| EXAS250117C00057500 | 2024-05-29 3:36PM EDT | 2025-01-17 | 3.80 | 3.60 | 4.00 | 0.00 | - | 27 | 327 | 55.71% |
| EXAS260116C00057500 | 2024-05-29 10:18AM EDT | 2026-01-16 | 8.50 | 8.00 | 8.60 | 0.00 | - | 1 | 14 | 54.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621P00057500 | 2024-05-30 2:17PM EDT | 2024-06-21 | 12.24 | 10.70 | 14.80 | 0.00 | - | 1 | 378 | 134.13% |
| EXAS240719P00057500 | 2024-05-30 1:36PM EDT | 2024-07-19 | 12.34 | 12.00 | 15.50 | 0.00 | - | 5 | 132 | 61.33% |
| EXAS241018P00057500 | 2024-05-24 10:13AM EDT | 2024-10-18 | 9.15 | 13.50 | 14.50 | 0.00 | - | 3 | 84 | 46.19% |
| EXAS250117P00057500 | 2024-05-29 3:59PM EDT | 2025-01-17 | 13.85 | 14.80 | 15.50 | -1.05 | -7.05% | 3 | 108 | 44.70% |
| EXAS260116P00057500 | 2024-04-11 9:44AM EDT | 2026-01-16 | 8.50 | 12.00 | 14.40 | 0.00 | - | 9 | 9 | 21.72% |
© 2024 Yahoo. All rights reserved.