Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621C00055000 | 2024-06-03 10:17AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 15 | 1,867 | 58.01% |
| EXAS240719C00055000 | 2024-06-03 10:34AM EDT | 2024-07-19 | 0.60 | 0.55 | 0.70 | -0.11 | -15.49% | 9 | 253 | 53.03% |
| EXAS241018C00055000 | 2024-06-03 10:24AM EDT | 2024-10-18 | 2.75 | 2.35 | 2.85 | +0.15 | +5.77% | 4 | 51 | 54.22% |
| EXAS250117C00055000 | 2024-05-30 9:46AM EDT | 2025-01-17 | 4.70 | 3.60 | 4.70 | 0.00 | - | 20 | 130 | 53.92% |
| EXAS260116C00055000 | 2024-05-31 11:44AM EDT | 2026-01-16 | 9.51 | 8.50 | 10.30 | 0.00 | - | 1 | 51 | 56.92% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621P00055000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 10.28 | 9.00 | 11.60 | 0.00 | - | 2 | 512 | 100.44% |
| EXAS240719P00055000 | 2024-05-30 2:30PM EDT | 2024-07-19 | 10.30 | 8.00 | 11.50 | 0.00 | - | 4 | 616 | 61.67% |
| EXAS241018P00055000 | 2024-05-31 11:29AM EDT | 2024-10-18 | 11.66 | 11.30 | 12.90 | 0.00 | - | 1 | 183 | 51.98% |
| EXAS250117P00055000 | 2024-05-28 10:47AM EDT | 2025-01-17 | 10.94 | 13.10 | 14.30 | 0.00 | - | 5 | 110 | 51.20% |
| EXAS260116P00055000 | 2024-06-03 9:50AM EDT | 2026-01-16 | 14.94 | 14.10 | 17.70 | -0.76 | -4.84% | 3 | 606 | 47.14% |
© 2024 Yahoo. All rights reserved.