Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:52.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621C00052500 | 2024-06-03 11:47AM EDT | 2024-06-21 | 0.27 | 0.20 | 0.30 | -0.13 | -32.50% | 39 | 388 | 54.39% |
| EXAS240719C00052500 | 2024-06-03 11:03AM EDT | 2024-07-19 | 0.95 | 0.85 | 0.95 | 0.00 | - | 8 | 758 | 51.61% |
| EXAS241018C00052500 | 2024-05-31 9:31AM EDT | 2024-10-18 | 3.64 | 2.85 | 3.40 | 0.00 | - | 2 | 19 | 53.77% |
| EXAS250117C00052500 | 2024-05-29 11:54AM EDT | 2025-01-17 | 5.05 | 5.00 | 6.20 | 0.00 | - | 4 | 23 | 59.81% |
| EXAS260116C00052500 | 2024-05-23 11:38AM EDT | 2026-01-16 | 14.15 | 9.50 | 10.20 | 0.00 | - | 1 | 7 | 56.01% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621P00052500 | 2024-05-31 10:54AM EDT | 2024-06-21 | 8.00 | 7.80 | 8.90 | 0.00 | - | 1 | 1,076 | 57.62% |
| EXAS240719P00052500 | 2024-05-24 2:05PM EDT | 2024-07-19 | 6.50 | 8.40 | 9.40 | +2.50 | +62.50% | 3 | 327 | 50.73% |
| EXAS241018P00052500 | 2024-05-30 3:50PM EDT | 2024-10-18 | 9.84 | 10.20 | 10.60 | 0.00 | - | 2 | 150 | 48.24% |
| EXAS250117P00052500 | 2024-06-03 11:05AM EDT | 2025-01-17 | 11.70 | 11.50 | 11.80 | +2.20 | +23.16% | 1 | 63 | 46.50% |
| EXAS260116P00052500 | 2024-05-24 1:52PM EDT | 2026-01-16 | 10.70 | 13.60 | 15.40 | 0.00 | - | 2 | 3 | 45.00% |
© 2024 Yahoo. All rights reserved.