Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621C00050000 | 2024-06-03 11:47AM EDT | 2024-06-21 | 0.48 | 0.45 | 0.60 | -0.22 | -31.43% | 83 | 495 | 53.66% |
| EXAS240719C00050000 | 2024-06-03 10:52AM EDT | 2024-07-19 | 1.40 | 1.25 | 1.40 | -0.20 | -12.50% | 3 | 233 | 50.24% |
| EXAS241018C00050000 | 2024-06-03 11:40AM EDT | 2024-10-18 | 4.00 | 3.90 | 4.10 | -0.40 | -9.09% | 65 | 125 | 55.36% |
| EXAS250117C00050000 | 2024-05-31 3:47PM EDT | 2025-01-17 | 6.40 | 5.80 | 6.00 | 0.00 | - | 11 | 334 | 56.57% |
| EXAS260116C00050000 | 2024-05-29 2:33PM EDT | 2026-01-16 | 10.30 | 10.30 | 11.00 | 0.00 | - | 16 | 62 | 56.26% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621P00050000 | 2024-05-31 3:41PM EDT | 2024-06-21 | 5.25 | 5.70 | 6.20 | 0.00 | - | 26 | 3,530 | 50.59% |
| EXAS240719P00050000 | 2024-05-31 3:41PM EDT | 2024-07-19 | 5.86 | 6.30 | 7.00 | 0.00 | - | 12 | 267 | 53.32% |
| EXAS241018P00050000 | 2024-05-31 3:18PM EDT | 2024-10-18 | 8.20 | 8.50 | 8.80 | 0.00 | - | 1 | 166 | 48.77% |
| EXAS250117P00050000 | 2024-05-31 12:56PM EDT | 2025-01-17 | 9.80 | 9.80 | 10.20 | 0.00 | - | 1 | 344 | 47.99% |
| EXAS260116P00050000 | 2024-05-30 9:30AM EDT | 2026-01-16 | 10.88 | 12.50 | 13.30 | 0.00 | - | 2 | 267 | 43.56% |
© 2024 Yahoo. All rights reserved.