Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621C00045000 | 2024-06-03 12:05PM EDT | 2024-06-21 | 1.90 | 1.80 | 1.95 | -0.48 | -20.17% | 20 | 109 | 52.93% |
| EXAS240719C00045000 | 2024-06-03 12:46PM EDT | 2024-07-19 | 3.20 | 3.10 | 3.20 | -0.60 | -15.79% | 131 | 88 | 53.71% |
| EXAS241018C00045000 | 2024-06-03 11:15AM EDT | 2024-10-18 | 6.00 | 5.80 | 7.60 | -0.49 | -7.55% | 1 | 8 | 64.11% |
| EXAS250117C00045000 | 2024-05-30 2:08PM EDT | 2025-01-17 | 9.00 | 7.30 | 8.40 | +0.46 | +5.39% | 10 | 18 | 58.09% |
| EXAS260116C00045000 | 2024-05-29 2:16PM EDT | 2026-01-16 | 12.30 | 12.30 | 13.70 | 0.00 | - | 6 | 10 | 59.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621P00045000 | 2024-06-03 10:44AM EDT | 2024-06-21 | 2.35 | 2.25 | 2.35 | +0.46 | +24.34% | 8 | 1,015 | 50.34% |
| EXAS240719P00045000 | 2024-05-31 1:51PM EDT | 2024-07-19 | 3.10 | 3.30 | 3.40 | 0.00 | - | 8 | 296 | 48.54% |
| EXAS241018P00045000 | 2024-05-31 3:55PM EDT | 2024-10-18 | 5.41 | 5.50 | 5.90 | +0.21 | +4.04% | 1 | 270 | 51.33% |
| EXAS250117P00045000 | 2024-05-31 3:01PM EDT | 2025-01-17 | 6.80 | 6.80 | 7.30 | 0.00 | - | 34 | 149 | 49.93% |
| EXAS260116P00045000 | 2024-05-30 2:17PM EDT | 2026-01-16 | 10.17 | 7.50 | 10.30 | 0.00 | - | 1 | 24 | 44.63% |
© 2024 Yahoo. All rights reserved.