Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:42.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621C00042500 | 2024-05-31 12:42PM EDT | 2024-06-21 | 5.33 | 3.20 | 3.50 | +1.48 | +38.44% | 3 | 21 | 58.45% |
| EXAS240719C00042500 | 2024-05-31 12:23PM EDT | 2024-07-19 | 5.64 | 3.30 | 4.80 | +0.84 | +17.50% | 5 | 3 | 61.33% |
| EXAS250117C00042500 | 2024-05-31 12:49PM EDT | 2025-01-17 | 9.70 | 9.00 | 9.90 | 0.00 | - | 33 | 58 | 62.52% |
| EXAS260116C00042500 | 2024-05-29 2:42PM EDT | 2026-01-16 | 14.00 | 13.10 | 15.00 | 0.00 | - | 4 | 26 | 60.83% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621P00042500 | 2024-05-31 2:05PM EDT | 2024-06-21 | 1.05 | 1.00 | 1.15 | -0.02 | -1.87% | 10 | 130 | 49.02% |
| EXAS240719P00042500 | 2024-05-30 12:54PM EDT | 2024-07-19 | 1.95 | 1.75 | 2.10 | 0.00 | - | 39 | 345 | 47.24% |
| EXAS241018P00042500 | 2024-05-31 1:51PM EDT | 2024-10-18 | 4.20 | 3.40 | 5.30 | 0.00 | - | 5 | 9 | 58.35% |
| EXAS250117P00042500 | 2024-05-29 3:23PM EDT | 2025-01-17 | 5.80 | 5.40 | 6.60 | 0.00 | - | 26 | 75 | 50.54% |
| EXAS260116P00042500 | 2024-05-09 10:16AM EDT | 2026-01-16 | 5.23 | 8.00 | 9.80 | 0.00 | - | 17 | 16 | 49.28% |
© 2024 Yahoo. All rights reserved.