Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621C00040000 | 2024-05-29 1:58PM EDT | 2024-06-21 | 4.90 | 4.10 | 7.00 | 0.00 | - | - | 1 | 70.61% |
| EXAS240719C00040000 | 2024-06-03 11:07AM EDT | 2024-07-19 | 6.16 | 5.90 | 6.70 | -0.44 | -6.67% | 20 | 13 | 59.62% |
| EXAS241018C00040000 | 2024-05-31 12:06PM EDT | 2024-10-18 | 9.10 | 8.10 | 9.10 | 0.00 | - | 1 | 8 | 58.96% |
| EXAS250117C00040000 | 2024-06-03 11:31AM EDT | 2025-01-17 | 10.40 | 10.30 | 10.60 | -0.80 | -7.14% | 1 | 140 | 60.43% |
| EXAS260116C00040000 | 2024-06-03 10:53AM EDT | 2026-01-16 | 15.10 | 14.90 | 16.90 | -0.10 | -0.66% | 3 | 91 | 64.76% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621P00040000 | 2024-06-03 11:32AM EDT | 2024-06-21 | 0.54 | 0.50 | 0.60 | +0.12 | +27.91% | 38 | 82 | 53.91% |
| EXAS240719P00040000 | 2024-05-31 2:23PM EDT | 2024-07-19 | 1.10 | 1.25 | 1.40 | -0.04 | -3.51% | 5 | 298 | 50.88% |
| EXAS241018P00040000 | 2024-05-30 2:58PM EDT | 2024-10-18 | 3.10 | 3.20 | 3.40 | 0.00 | - | 2 | 66 | 50.94% |
| EXAS250117P00040000 | 2024-05-31 11:29AM EDT | 2025-01-17 | 4.44 | 4.50 | 4.80 | 0.00 | - | 35 | 88 | 50.32% |
| EXAS260116P00040000 | 2024-05-17 3:46PM EDT | 2026-01-16 | 5.30 | 7.10 | 8.20 | 0.00 | - | 1 | 16 | 48.78% |
© 2024 Yahoo. All rights reserved.