Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240719C00037500 | 2024-05-24 12:16PM EDT | 2024-07-19 | 15.20 | 7.20 | 11.50 | 0.00 | - | 1 | 1 | 70.36% |
| EXAS250117C00037500 | 2024-05-30 9:58AM EDT | 2025-01-17 | 12.20 | 12.50 | 13.00 | 0.00 | - | 1 | 245 | 62.87% |
| EXAS260116C00037500 | 2024-05-24 11:27AM EDT | 2026-01-16 | 22.90 | 15.70 | 17.50 | 0.00 | - | 2 | 2 | 59.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621P00037500 | 2024-05-29 3:25PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.25 | 0.00 | - | 65 | 65 | 50.98% |
| EXAS240719P00037500 | 2024-05-30 3:33PM EDT | 2024-07-19 | 0.69 | 0.00 | 4.80 | 0.00 | - | 1 | 575 | 91.14% |
| EXAS241018P00037500 | 2024-05-31 10:03AM EDT | 2024-10-18 | 2.40 | 2.10 | 2.35 | +0.71 | +42.01% | 1 | 1,855 | 51.86% |
| EXAS250117P00037500 | 2024-03-14 3:18PM EDT | 2025-01-17 | 3.25 | 0.95 | 1.15 | 0.00 | - | 1 | 10 | 29.81% |
| EXAS260116P00037500 | 2024-05-30 11:47AM EDT | 2026-01-16 | 6.15 | 5.70 | 6.50 | 0.00 | - | 12 | 172 | 48.12% |
© 2024 Yahoo. All rights reserved.